Tuesday, 9 February 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ABX
BARRICK GOLD CORP COM NPV
08/02/10 00:00
LAST:
37.04
CHANGE:
1.41
OPEN:
38.07
HIGH:
38.34
ASK:
39.40
VOLUME:
3,173,222
CHANGE(%):
3.67
PREV:
38.45
LOW:
37.01
BID:
39.39
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Mining
52 Wk Range:
32.69 - 50.53
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
26/11/08
MA5:
40.57
STO9:
9.54
:
MA20:
41.73
MTM14:
2.00
:
MA50:
43.71
RSI14:
46.86
:
Week High:
42.00
Month High:
44.00
Year High:
50.53
Week Low:
39.05
Month Low:
40.23
Year Low:
32.69
Week Change:
2.25
Month Change:
1.35
Year Change:
6.03
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Tusker Gold Ltd Announces Voting Power Of Barrick Gold Corporation
09 Feb 2010 12:54
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Gold Rebounds; Randgold Posts Triple the Profit
09 Feb 2010 07:00
MarketNewsVideo.com
Randgold Resources (NASDAQ:GOLD) posted a fourth quarter profit three times what it was in the same quarter last year, on generally higher gold prices and stronger production. Profit totaled $32.1 ...
more...
Barrick Gold Downward Momentum Looks to Continue (ABX)
09 Feb 2010 05:49
Comtex Smartrend
By Chip Brian, SmarTrend Analytics Team SmarTrend identified a Downtrend for Barrick Gold (NYSE:ABX) on December 08, 2009 at $41.02. In approximately 2 months, Barrick Gold has returned 14.3% as ...
more...
Research Director Sees Gold Prices Averaging $1,130 In The First Half Of 2010: Above $1,200 As Summer Arrives
09 Feb 2010 03:44
The Wall Street Transcript
February 8, 2010 - The Wall Street Transcript has just published Gold & Precious Metals, Base Metals and Non Metals Mining Report offering a timely review of the Precious Metals sector. This ...
more...
Barrick Gold Corp. Announces Pre Bid Acceptance Agreement With Blue Capital Limited To Acquire Tusker Gold Limited Shares
08 Feb 2010 16:48
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
4
5
1
5
5
4
5
1
4
6
5
Price History
Dividends
Date
Open
High
Low
Close
Volume
08/02/10
38.07
38.34
37.01
37.04
3,173,222
05/02/10
36.45
38.60
36.01
38.45
6,897,820
04/02/10
37.50
37.54
36.23
36.45
6,101,539
03/02/10
38.23
38.76
38.04
38.05
3,159,986
02/02/10
39.17
39.25
38.19
38.30
3,194,695
01/02/10
37.60
38.80
37.56
38.80
3,382,316
29/01/10
38.11
38.71
37.03
37.12
4,780,134
28/01/10
38.49
38.51
37.15
38.32
4,269,695
27/01/10
38.32
38.57
37.59
38.04
4,099,694
26/01/10
38.10
38.98
38.05
38.38
4,010,352
Date
Amount
26/11/2008
0.2540
28/05/2008
0.2020
28/11/2007
0.1680
29/05/2007
0.1680
28/11/2006
0.1230
29/05/2006
0.1230
28/11/2005
0.1290
27/05/2005
0.0870
26/11/2004
0.0650
27/05/2004
0.0750
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
78,660
Online
709
Portfolios
32,666
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
TSE:ABX
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,076
17
XAO
4,521
18
COMP
2,126
15
DJI
9,908
104
SP500
1,057
0
DAX
5,498
13
FTSE
5,112
20
NI225
9,933
19