Friday, 19 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OAMCFOveractive Media Corp0.34000.34000.34001,0000.688266.93 4 
OASMYOasmia Pharmaceutical Ab - ADR0.20000.20000.20003000.513571.97 4 
OASPWOasis Petroleum Inc45.0041.0045.002,5926.0015.38 4 
OBCNObocon Inc0.00040.00040.00048,6000.017897.80 4 
OBGRFORBIT GARANT DRILLIN0.40000.40000.40003,0000.058112.68 4 
OBIIFOBIC CO LTD156.00156.00156.006711.888.24 5 
OBNNFOBNNF2.0801.9651.980113,0260.0703.41 6 
OBTCO Brien Home Care Ct6.0705.6605.99012,2000.1201.96 4 
OBTXObitx Inc.3.1102.7002.8506,6510.33010.38 4 
OBYCFObayashi Cp7.3157.2807.2802,0000.3104.45 6 
OCANFOCEANGOLD CORP COM1.8001.7201.72825,5000.0774.27 6 
OCDDYOCDDY18.7217.9518.2529,8000.532.82 4 
OCDGFOCADO GROUP PLC HAT9.4589.4509.4584,1000.4585.09 7 
OCGPFOceana Group Ltd3.1503.1503.1501001.09025.71 5 
OCGSFOutcrop Gold Corp0.10700.09660.105453,1000.00444.36 4 
OCINFOci N.V.31.1030.1231.106006.3025.40 6 
OCLDFOrica Ltd10.8110.8110.812000.796.81 4 
OCLGOncologix Tech Inc0.00300.00260.00281,307,2000.00026.67 6 
OCLNOriginclear Inc.0.01950.01500.0180809,9000.00105.26 5 
OCPMFOCCUPATIONAL & MED0.00000.00000.000000.0000NaN 0 
OCPNFOlympus Corporation21.0521.0421.054,9000.743.64 5 
OCPNYOlympus Corporation Sponsored Adr21.3420.5521.05242,7000.221.03 6 
OCTHFOxford Cannabinoid Technologies Holdings0.01500.01000.0150109,8000.005050.00 4 
ODDAFOdd Burger Corp0.39930.22500.33594,3000.02115.91 4 
ODIAFODIM ASA0.00000.00000.000000.0000NaN 0 
ODIIODII1.3801.3801.3802,0000.0000.00 4 
ODOTOsprey Polkadot Trust1.8901.6301.7005,1000.30015.00 4 
ODTCOdonate Therapeutics1.4001.3001.3203,1000.1409.59 4 
ODYYODYY0.21000.19000.200065,5000.00251.23 4 
OEDVQOsage Exploration and Development Inc0.00010.00010.00012,0000.00000.00 7 
OEZVYOstereichisch Elek V Adr21.0521.0521.055000.050.24 7 
OFSTFCarbon Streaming Corp2.6502.5102.5908,4000.0803.00 4 
OGAAOrganic Agricultural Company Limited0.16000.13500.160055,0000.024013.04 4 
OGFGFOrigin Energy Ltd Or4.0804.0804.0801000.0200.49 5 
OGGCSOtis Collection Llc0.74000.74000.74002000.00000.00 4 
OGGFFOrganic Garage Ltd0.09420.09100.094237,8000.00101.05 4 
OGGNFOrigen Resources Inc0.20000.15590.20003,3000.00000.00 4 
OGNRFOrogen Royalties Inc0.30700.28350.307047,0000.00321.05 4 
OGOFFOrganto Foods Inc.0.07990.07000.079931,7000.008912.54 5 
OGPKSOtis Gallery Llc.0.56000.56000.56003000.04006.67 4 
OGSRWOverseas Shipholding0.25010.25000.25017,9000.149937.48 7 
OHCSOHCS1.8801.8701.8703000.1406.97 4 
OHIPNOhio Power Co 4.400.00000.00000.000000.0000NaN 0 
OHIPOOhio Power Co 4.200.00000.00000.000000.0000NaN 0 
OIBRQOi S.A. Ads0.13000.03000.03006000.211087.55 6 
OIBZQOi S.A.0.31000.31000.31001000.00000.00 4 
OIGLFCHARIOT OIL & GAS0.22500.20500.225027,8000.01506.25 7 
OIIIFO3 Mining Inc1.3101.2801.30016,0000.0302.36 4 
OILCFOILCF0.11460.07770.11462,8000.00181.60 4 
OILFFNextleaf Solutions Ltd0.16000.11710.1428314,2000.027824.17 4 
OILNFIpath ETN Linked To Goldman255.00248.63255.002000.000.00 5 
OILRFOIL REFRINERIES LTD0.30000.30000.30004000.00010.03 4 
OILYRaphael Industries1.0901.0901.0901000.0100.91 5 
OJIPYOji Paper Co Ltd Adr41.5741.5741.572000.260.63 5 
OLMMOnelife Technologies Corp0.00010.00010.000118,0000.00000.00 6 
OLNCFOmni Lite Industries Cda I0.66000.61280.659920,1000.05677.91 7 
OLOXFDB Crude Oil Long ETN7.7507.7507.7501,5001.75018.42 4 
OLVIOliveda International Inc.0.05600.05600.05602,0000.011016.42 6 
OLVRFOLIVUT RES LTD0.03500.03500.035010,0000.004012.90 6 
OMAGQOmagine Inc0.00630.00110.0061279,6000.0053662.50 4 
OMGGFOmai Gold Mines Corp0.04670.04670.046710,0000.00081.68 4 
OMHIOMNI MEDICAL HLD NEW0.65000.35100.65001,1000.00000.00 5 
OMIDOmid Holdings Inc.0.06500.03630.0400332,8000.005014.29 4 
OMRNYOmron Cp Adr54.3954.0754.2114,2000.460.83 7 
OMTDFOrmat Inds0.00000.00000.000000.0000NaN 0 
OMTKOMNITEK ENGINEERING0.05200.05200.05201000.00000.00 5 
OMVJFOMV AG43.1142.5142.511,9001.022.34 7 
OMVKYOmv Ag Bearer Sh Adr43.2342.5143.2213,2001.433.42 7 
OMWSOmnia Wellness Inc.0.20480.19980.19985,1000.044728.82 4 
OMZNFOsisko Metals Inc.0.24010.24010.24013,0000.00903.61 4 
ONCION4 COMMUNICATIO INC0.00030.00020.0002500,1000.00000.00 4 
ONEXFOnex Cp Sub Vtg Shares51.9851.1651.383,4000.130.25 6 
ONOVBionovelus Inc.0.19970.19400.19401,4000.00552.76 5 
ONPHOncology Pharma Inc.1.4501.3301.35083,5000.0503.57 4 
ONSSOnassis Mining Group Inc0.06000.06000.06006,8000.009017.65 6 
ONTAQOneita Indus Inc0.00000.00000.000000.0000NaN 0 
ONTTFOxford Nanopore Technologies Plc3.8003.6703.6802,3000.0902.39 4 
OOAGOMDA OIL AND GAS INC0.00010.00010.0001126,3000.000150.00 4 
OOGIOdyssey Oil & Gas0.00900.00900.00904000.046083.64 5 
OOLNOASIS ONLINE TECHS0.00000.00000.000000.0000NaN 0 
OONEF01 Communique Laboratory Inc0.12960.12960.12965,0000.122748.63 4 
OOOOFOOOOO Entmt Comm Ltd0.07360.07360.07361000.011413.41 4 
OPMHQOPTO MECHANIK INC0.00000.00000.000000.0000NaN 0 
OPMXFOperadora DE Sites Mexicanos S A B DE C1.1401.1001.1004,0000.0302.80 4 
OPSSFOPSE INC1.8201.7901.82018,2000.0201.11 6 
OPTHFOPTHF0.34000.28500.285016,5000.00441.52 4 
OPTIO P Ti Inc0.00300.00250.00267,231,0000.00000.00 7 
OPVLFOPVLF0.16720.15940.167217,0000.00724.50 4 
OPWEFOPAWICA EXPLS INC0.06600.05650.066013,3000.00569.27 5 
OPXSOPTEX SYSTEMS HLDGS1.9501.9501.9504000.0301.56 5 
ORBNOREGON BANCORP INC32.0030.8631.5121,3000.491.53 5 
ORBTOrbit International Corp7.0506.9807.0503,5000.0500.71 6 
OREAFOrea Mining Corp.0.05280.04190.047880,8000.00368.14 4 
ORENFOrigin Enterprises P4.0004.0004.0005,7000.3006.98 4 
ORFDFOrefinders Resources Inc.0.02600.02600.026010,0000.00093.35 7 
ORHBOrhub Inc.0.11900.10900.119059,2000.012011.21 6 
ORKLFOrkla Borregaard As8.4788.4008.4001,9000.3003.70 6 
ORKLYOrkla As A Shares Adr8.4308.3208.39539,5000.2052.50 5 
ORMFFOrford Mng Corp0.02500.02500.02501,0000.054268.43 4 
ORMNFOrex Minerals Inc.0.04000.04000.04004,0000.00235.44 7 
OROCFOROCOBRE LTD7.2007.0007.20020,1000.1301.84 5 
OROVFOrient Overseas International27.7227.7227.721009.8154.77 7 
OROVYORI173.07166.00166.008076.904.34 8 
OROXFURUGUAY MINERL EXPLR0.11080.11080.11085,0000.00030.27 4 
ORPBOREGON PACIFIC NEW6.9306.6706.9302,0000.2203.08 7 
ORPEFORPEA ACT26.8526.6926.691,0002.6010.79 5 
ORRCFOROCO RES CORP0.53810.51390.527439,8000.01743.41 6 
ORRMFORGANIC RES MGMT INC0.00000.00000.000000.0000NaN 0 
ORTIFOrtho Regenerative Technologies0.19880.19880.19881000.01125.33 4 
ORVMFOrvana Minerals Corp0.24110.24110.241110,0000.00261.07 5 
ORXCFOrix Cp16.7016.7016.703000.150.91 7 
ORXGFORCE EXP GRP CL B3.9903.9103.9769,9000.1263.26 8 
ORXMOrex Minerals Cp0.00000.00000.000000.0000NaN 0 
ORZCFOREZONE GOLD CORP1.0921.0801.09014,9500.0201.87 6 
ORZWFOrezone Gold Corp0.46150.46150.46151,0000.00701.54 4 
OSCIOsceola Gold Inc.0.03900.03300.036545,2300.00348.52 6 
OSCUFOSAKA SECURITIES EXC15.9915.9915.991,0001.439.79 5 
OSDSFOil Sands Split Tr0.00000.00000.000000.0000NaN 0 
OSIIFOsi Geospatial Inc0.65740.59010.604351,6900.01442.33 5 
OSKAOsyka Corp0.00430.00430.004319,6000.00000.00 5 
OSOLOsprey Solana Trust2.7001.7001.7008,5000.0000.00 4 
OSSFFOssur Hf.3.9503.9503.9501000.0501.25 5 
OSSIFOnesoft Solutions0.22050.21800.220532,0000.00452.00 8 
OSUKFOTSUKA SHOKAI CO LTD31.6830.7530.7520021.3841.01 5 
OSWWFOnespaworld Holdings Ltd WT Exp1.08001.00001.000014,8002.890074.29 4 
OTCFFOcumetics Technology Corp0.29370.29370.29371000.306351.05 4 
OTCMPink Otc Markets Inc55.5054.1554.154001.352.43 4 
OTGLFOptimus Technologie Sa Nowy Sacz Shs20.0720.0720.073,40026.1856.60 4 
OTGLYCD Projekt S.A. ADR5.4004.7505.0906,7000.3105.74 4 
OTLCOTLC0.11000.10000.1000266,5000.00797.32 4 
OTOWO2 Secure Wireless0.00010.00010.000112,0000.00000.00 4 
OTPBFOtp Bank Ltd21.9521.9521.9510032.3159.55 5 
OTTEFOTTO ENERGY LTD0.01250.01250.012534,0000.00021.63 5 
OTTVViva Entertainment Group Inc.0.00130.00090.00114,173,5000.000110.00 5 
OTTWOttawa Saving Bcp Il14.2513.7413.8013,1000.100.73 7 
OUKPFOUTOKUMPU TECHNOLOGY8.0907.7007.92011,1000.4205.60 4 
OUKPYOUTOTEC OYJ UP ADR3.9483.7303.73022,9000.0601.58 5 
OUTBOutback Oil&Mnrl Expl Crp0.00010.00010.00015000.069999.86 4 
OVATFOvation Science Inc0.05000.05000.050033,0000.010025.00 4 
OVCHFOverseas Chinese Bk8.4808.4808.4801000.1301.51 4 
OVCHYOVERSEA-CHINESE ADR16.9016.5316.6364,8000.211.28 6 
OWCPOwc Pharmaceutical Research Corp0.00010.00010.00015,0000.00000.00 4 
OWPCOne World Pharma Inc.0.17000.14200.1420171,0000.028016.47 4 
OWRDFONE WORLD INVESTMENT0.05990.05990.05997000.00091.53 4 
OWUVOne World Universe Inc0.09000.06500.06904,712,5000.016018.82 4 
OWVIONE WORLD VENTURES INC0.05500.05100.05106,2000.008013.56 5 
OXBCOxford Bank Corp28.9028.9028.901000.100.34 5 
OXBDFOxford Biomedical Lt5.4905.4905.4901000.0400.72 6 
OXFCFOXFORD CATALYSTS0.06500.06500.065013,6000.020023.53 4 
OXIHFOxford Investments H0.00280.00130.0013580,0000.001043.48 5 
OXINFOxford Instruments27.0027.0027.001003.6511.91 4 
OZFRYOzforex Group Ltd8.5008.5008.5001002.12533.33 6 
OZMLFOZ MINERALS LTD ORD11.7111.7111.711000.221.84 7 
OZSCOzop Surgical Corp0.01370.01280.01305,040,8000.00042.99 4