Friday, 19 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MAALMarketing Alliance2.8502.8502.8502000.1003.39 6 
MACEMace Security International Inc0.25000.23500.250029,1000.01506.38 5 
MADIMadison Systems Inc0.09990.09490.099912,4000.00505.27 6 
MAGTFMAGTF15.6515.6515.652,0000.000.00 4 
MAHMFMahindra&Mahindra Dp14.7814.1314.785000.201.37 4 
MAIFFMinera Alamos0.39000.37600.3800257,5000.02456.06 4 
MAKAFMakara Mng Corp0.03010.03010.03013,0000.006918.65 4 
MAKOFMako Mining Corp0.18740.18250.1848115,2000.00522.74 4 
MAKSYMarks & Spencer Group Plc Adr3.6003.5403.54010,2000.0401.14 6 
MALJFMAGELLAN AEROSPACE C5.6705.6705.6701000.0000.00 6 
MALRFMINERAL RESOURCES32.6332.6332.631001.404.47 7 
MAMTFMCAN MTG CORP12.3812.2812.283,1003.0619.95 8 
MANAGrayscale Decentraland Trust [Mana]9.7509.7209.7501,4000.2502.63 4 
MANVFManning Ventures Inc0.04620.04620.04621000.068459.69 4 
MAPGFMAPLETREE LOGISTICS1.1801.1801.1803000.28019.18 4 
MAPPFProstar Hldgs Inc0.13300.11000.133040,5000.00846.74 4 
MAPTMaptelligent Inc0.00150.00120.00134,308,4000.00018.33 4 
MAQAFMACQUARIE ATLAS5.6005.6005.6001,4151.02022.27 6 
MARUFMarubeni Cp Ord8.7708.7708.7701000.0300.34 4 
MARUYMarubeni Corp Adr90.5288.5890.349,0000.670.75 7 
MARVFMarvel Discovery Corp0.07880.07000.070037,6000.00466.17 4 
MASNMaison Luxe Inc0.01040.00750.00994,359,0000.003965.00 4 
MAURYMarui Co Ltd Adr35.0234.9034.949,9001.113.27 6 
MAUTFMAUTF0.40000.39500.400025,0000.01584.11 4 
MAXDMax Sound Corp0.00060.00050.000611,384,2000.00000.00 5 
MAXMFMAX MINERALS LTD0.61740.61230.61235,6000.00270.44 5 
MBBCMarathon Bancorp Inc11.2511.2511.251000.403.69 4 
MBCFMBCF1.3001.3001.3001000.0785.63 4 
MBCIMERCANTILE BNCP0.00550.00550.00551,0000.000714.58 5 
MBFJFMITSUBISHI UFJ FINAN5.1905.1135.1902,0000.1102.08 6 
MBGCFMITSUBISHI GAS CHEMI13.4113.1713.414007.6036.17 5 
MBHCFMbh Corporation Plc0.11200.11200.112013,7800.015912.43 4 
MBISFMBISF19.4419.4419.445000.160.82 4 
MBLMFMobilum Technologies Inc0.05790.04860.057910,4000.00193.39 4 
MBLUMorris ST Bancshares Inc81.2081.1381.208000.100.12 4 
MBLVMOBIVENTURES INC0.00700.00700.00709000.043086.00 4 
MBNKFMetro Bank Plc1.0501.0501.0501,0770.12613.64 7 
MBOFMarine Bancorp Fla Inc30.0030.0030.002001.756.19 4 
MBUMYMabuchi Mtr Co Ltd6.9756.9706.9703,3000.2553.80 8 
MBXBFMicrobix Biosystems0.40400.39910.39912,7000.01824.36 6 
MBYMFMountain Boy Minerals0.09190.09190.09195000.011914.88 5 
MCARYMercari Inc ADR7.8057.6507.65011,1000.1902.42 4 
MCBIMountain Commerce Bancorp Inc28.0328.0028.0320,6000.030.11 7 
MCBKMadison County Financial Inc32.0032.0032.002000.611.87 7 
MCCKMESTEK INC30.0030.0030.001500.000.00 7 
MCCRFMCCOY CORP0.88000.81010.82136,1000.086311.74 5 
MCDMFMacdonald Mines New0.01420.01420.01421,0000.00127.79 4 
MCEMMonarch Cement Co105.00105.00105.001002.502.44 5 
MCHHFMacMahon Holdings Ltd0.08770.08770.087720,0000.00515.50 4 
MCHOYMultichoice Group Ltd ADR7.1457.0507.1451,5170.1612.31 4 
MCHTMauch Chunk Financial Cp10.00010.00010.0003000.0000.00 6 
MCHVYMgm China Holdings6.2506.2506.2503000.0100.16 7 
MCNOMucinno Hldg Inc0.03000.03000.03001760.00010.33 4 
MCOAMONACO COACH CP0.00050.00040.000453,944,0250.000120.00 6 
MCOIFMultichoice Group Ltd7.0907.0907.0901,5000.0901.29 4 
MCQEFMACQUARIE GROUP114.27112.50112.507006.005.06 7 
MCREFMETALS CREEK RES0.09000.09000.09002000.00050.56 5 
MCRZFMincor Resources Nl1.2401.2401.2403,0000.0655.53 6 
MCSHFMETCASH LTD ORD SHS2.9702.9702.9701000.0501.66 4 
MCURFMind Cure Health Inc0.05800.05200.0524153,7000.00193.50 4 
MDALFMDALF6.4006.4006.4005000.0590.94 4 
MDAWMEDIA WAY CORP0.00020.00020.00021,0000.00000.00 6 
MDBIFMedibio Ltd0.00140.00140.001490,0000.000422.22 3 
MDCEMediaconcepts Inc0.00510.00450.0046589,0000.00048.00 7 
MDCNMedican Enterprises Inc.0.00020.00010.000195,231,8000.000150.00 5 
MDEVFMelco Intl Devel0.72660.67920.72667,6000.05668.45 7 
MDIBFMediobanca Spa Milan8.9358.9358.9358001.32517.41 3 
MDKMMdechem Inc New0.00010.00010.00018000.00000.00 3 
MDLMMid Illinois Bancorp0.00020.00020.00022000.00000.00 4 
MDMNMedinah Minerals Inc0.00220.00210.00221,699,4000.00014.76 5 
MDMPMdm Permian Inc.0.04030.03710.037195,9000.00297.25 4 
MDNDFMcdonalds Co Ltd Tok34.9734.9734.9720010.3622.85 6 
MDNWFMednow Inc0.27610.27610.27615000.585967.97 4 
MDPWLMidamerican Ergy4.800.00000.00000.000000.0000NaN 0 
MDRNFModern Plant-Based Foods Inc0.53270.53270.53272,0000.00731.35 4 
MDSMFMEDUSA MINING LTD0.35010.35010.350191,9000.049912.48 7 
MDUUFHealthscreen Solutions Inc0.00000.00000.000000.0000NaN 0 
MDVTMiddlebury National Cp38.7538.7538.758007.1515.58 7 
MDWKMdwerks, Inc.0.02530.02100.025320,0000.015738.29 4 
MDXLMDXL0.46690.44860.46696000.083115.11 4 
MDYOMEDISYS CORP0.00000.00000.000000.0000NaN 0 
MEAUFMoneta Porcupine Mines Inc1.4701.3151.34033,8000.1006.94 4 
MECVFMediagrif Interactive1.2901.2861.2862,0003.32472.11 5 
MEDAFMEDAF0.22000.19140.215032,2000.00050.23 4 
MEDGFMEDGF86.0086.0086.0010037.5030.36 4 
MEDHMedx Holdings Inc.0.00190.00170.0017193,0000.00015.56 6 
MEDIFMedipharm Labs Corp0.05700.04860.057033,9000.00203.64 4 
MEDTSILVERADO FINANCIAL0.00500.00010.00013000.00000.00 5 
MEDXFMedexus Pharmaceuticals Inc1.9201.6821.8809,9000.41528.33 4 
MEGEFMEG ENERGY CORP13.4412.7413.31137,4000.413.18 7 
MEGHMegalith Cp0.00260.00260.00261,2000.0021420.00 4 
MEILMethes Energies International L0.05900.05900.05906,0000.00091.50 5 
MEJHFMEIJI HOLDINGS CO LT52.6852.0052.351,7009.9215.93 5 
MEJHYMeiji Holdings13.0812.9012.958000.857.02 5 
MELLMellin Industries Inc0.00000.00000.000000.0000NaN 0 
MENEFMene Inc.0.44000.39200.440035,1000.01383.04 4 
MENXFMemex Inc. Ordinary Shares [Ca0.00770.00770.00779000.00033.75 4 
MEPWMEPW0.86250.72500.72502,2000.355032.87 5 
MEQYFMAINSTREET EQUITY95.1695.1295.121,0006.126.88 5 
MEXGFMexican Gold Corp.0.01990.01710.017150,7000.002416.33 4 
MFBPM&f Bancorp Inc10.2510.0010.253,5000.383.85 5 
MFCSFMedical Facs Corp Income Partn Secs7.4907.4907.4901000.1241.68 6 
MFDBMutual Federal Bcp2.3002.3002.3001,5000.2009.52 6 
MFGCFMayfair Gold Corp0.84000.84000.840013,2000.240040.00 4 
MFGHFMAINFREIGHT LTD43.8643.8643.8610023.4334.81 5 
MFGIMerchants Financial Group Inc26.4026.4026.401000.000.00 7 
MFMLFMARIFIL MINES LTD0.02110.01840.021140,0000.002412.83 6 
MFONCOMMERCETEL CORP1.0401.0101.0401,3000.0504.59 4 
MGAFFMEGA URANIUM LTD0.16820.16500.167035,2000.00352.14 4 
MGAWYMegaworld Corp8.3007.9037.9033,5000.0981.22 6 
MGCLFMGCLF0.01680.01680.01684000.003223.53 6 
MGDDDMichelin Cie Gen Des26.5026.0226.502,1000.481.84 4 
MGDDFMichelin Cie Gen Des Estb Class B29.3727.4529.371,1001.806.51 7 
MGDDYCOMPAGNIE GENERALE D14.4714.2414.30216,1400.070.49 7 
MGHCFMinco Gold Corp.0.03550.03150.03555,5800.00051.39 5 
MGIDFMGIDF0.05500.03680.036811,7000.00000.00 4 
MGLDFMedgold Resources Corp0.01560.01560.01565,0000.00010.65 6 
MGLQFMagna Gold Corp0.25310.24010.24274,4000.00582.33 4 
MGLUYMGLUY2.2002.2002.2001070.0000.00 4 
MGMLFAurvista Gold Corp0.14220.13590.135950,9000.00302.26 6 
MGONMEGOLA INC0.00510.00400.0040357,0000.00012.56 7 
MGPUFMGPUF2.4502.4502.4502000.1807.93 4 
MGROFMGROF2.3202.2652.3201,0000.22510.74 4 
MGRUFMorguard Real Est Ut3.8303.8303.8301,7000.0581.48 4 
MGTIMGT Capital Investments Inc0.00760.00700.00711,587,2000.00078.97 5 
MGUYMOGUL ENERGY INTL0.06020.06020.06022,2000.009814.00 6 
MGWFFMaple Leaf Green Wor0.06000.06000.06005000.00376.57 5 
MGXMFMicrogenix Mfg Inc0.00010.00010.000130,0000.019999.50 7 
MGYOYMOL MAGYAR OLAJ GAZ5.5804.0304.9201,0000.0200.40 5 
MHGIMIDNIGHT HOLDINGS GR0.00010.00010.00011,5000.00000.00 4 
MHGUMERITAGE HOSP GR19.8517.5319.853000.000.00 6 
MHGVYMarine Harvest ASA Sponsored ADR22.1521.9722.1129,0000.110.50 5 
MHHCMccusker Holdings Corp.0.04390.04390.04395,0000.00010.23 6 
MHIVFMainstreet Health Investments Inc.1.1201.1201.1202,0000.0302.76 7 
MHPCManufactured Housing Properties Inc.3.0003.0003.0001000.90023.08 4 
MHTXManhattan Scients0.01000.01000.01002,0000.00065.66 6 
MHTZFMANHATTAN CORP0.01320.01320.01321,0000.002220.00 4 
MHUBFMinehub Technologies Inc0.20000.20000.2000151,8000.950082.61 4 
MHVYFMitsubishi Heavy Industries Ltd Ord36.2835.9036.184000.110.29 7 
MICCFMillicom International Cellular Sa13.6713.1713.671,10020.3759.84 7 
MICRMicron Solutions Inc2.4602.1202.4206000.0702.81 4 
MIDLFMIDLAND EXPL INC0.27720.25500.25506000.030410.65 6 
MIELFMitsubishi Elect Cor10.4710.2810.473000.050.48 7 
MIELYMitsubishi Elect Cp Adr21.9421.4421.6173,7000.010.06 7 
MIESYMitsui Engr2.4002.4002.4001001.88043.93 4 
MIKPMIKE THE PIKE PRODUCTIO INC0.00010.00010.0001100,0000.00000.00 5 
MILCMillennium Investment & Acquisition1.10000.80000.90006,5000.390030.23 6 
MIMZFMERC INTL MIN0.29660.28300.29663,9000.00010.03 6 
MINEMINERCO RES INC0.00010.00010.00017,658,0000.00000.00 6 
MIPRMonarch Investment Properties I0.00000.00000.000000.0000NaN 0 
MISVFMINCO SILVER CORP0.13610.13610.13612000.00483.66 4 
MITBMcintosh Bancshares0.00000.00000.000000.0000NaN 0 
MITEYMitsubishi Estate Co Adr14.6514.1814.2692,4000.080.56 6 
MITIMitesco Inc.0.14000.13380.1400186,9000.00010.07 4 
MITJFMINT TECHNOLOGY NEW0.03640.02800.0364134,1000.00358.77 8 
MITSFMitsui & Co Ltd20.9320.9320.932000.020.10 6 
MITUYMITSUI CHEMICALS INC10.0810.0810.083000.212.04 4 
MJDLFMajor Drilling Group6.8306.7206.7203,2600.1001.51 4 
MJGCFMajestic Gold Cp0.03650.03650.036510,0000.010522.34 6 
MJHIMj Harvest Inc.0.19600.19600.19602,5000.033020.25 4 
MJLBGreenscape Laboratories Inc.0.00890.00780.0087665,3140.00011.14 6 
MJNAMEDICAL MARIJUANA INC0.01530.01350.01453,337,4480.00021.40 4 
MJNEMj Holdings Inc0.24950.22250.249518,9530.00000.00 4 
MJWLMAJIC WHEELS CORP.0.00950.00800.0088157,3880.00033.53 6 
MJWNYNaked Wines Plc7.5157.5157.51510029.48579.69 4 
MKGAFMerck Kgaa Dm 5190.18184.75190.181434.882.63 6 
MKGDMIDDLE KINGDOM0.00000.00000.000000.0000NaN 0 
MKGDUMiddle Kingdom Ut A0.00000.00000.000000.0000NaN 0 
MKGPMAVERICK ENERGY GRP0.11500.08100.1100203,7470.00504.35 5 
MKKGYMerck Kgaa ADR36.9036.4036.8168,1850.631.74 6 
MKNGFMKNGF0.25260.25260.25265000.247449.48 4 
MKRIFMelkior Resources0.18680.18680.18689000.00935.24 4 
MKTDFDeepmarkit Corp.0.04680.03500.041930,1500.005711.97 6 
MKVNFMk2 Ventures Ltd0.06600.06600.06604,2000.00507.04 5 
MLBEFMelbourne It Limited0.14010.14000.14004000.00000.00 3 
MLCTMalachite Innovations Inc0.17550.17180.17554000.00050.28 4 
MLFBUniversal Cap Mgmt0.02110.01900.02061,395,0000.00052.37 5 
MLFNFMaple Leaf Foods Inc20.5020.5020.501000.211.00 6 
MLGFMalaga Financial Cp22.6022.6022.601,0000.000.00 5 
MLKKFMercator Minerals Ltd0.00010.00010.00012,0000.003997.50 6 
MLKNAMedlink Intl Inc A0.00010.00010.00012000.00000.00 4 
MLLCFMLLCF6.4005.5505.5502,9008.67060.97 4 
MLLGFMULLEN GROUP LTD10.9010.8810.901,2000.110.98 4 
MLLOFMedallion Resources0.04210.04210.04216000.00051.20 4 
MLLTMULTI-TOOLS TECHNOLO0.00000.00000.000000.0000NaN 0 
MLMNMontcalm Cent Bk Sta0.00880.00880.00882,0000.001212.00 5 
MLORFMontello Resources Ltd0.00010.00010.000135,7000.00000.00 3 
MLPHMolecular Pharmacol0.00010.00010.00011,0000.00000.00 7 
MLPMFMillennial Precious Metals Corp0.19790.18990.192026,8000.00804.00 4 
MLRKFMILLROCK RES INC COM0.03000.02990.030041,9000.00000.00 5 
MLSPFMELROSE PLC1.8701.8701.87012,1000.45019.40 6 
MLXEFMetals X Limited0.22280.21640.22287000.00783.63 7 
MLXGMONEYLOGIX GROUP INC0.00000.00000.000000.0000NaN 0 
MLYBYMALAYAN BANKING ADR8.7508.4508.4506002.12733.65 6 
MLYFWestern Magnesium0.13190.12440.1250347,7000.00504.17 4 
MMDDFMirriad Advertising Plc0.09000.09000.09007000.260074.29 4 
MMEXMGMT ENERGY INC0.06500.05840.061352,2000.00375.69 5 
MMINMidnite Mines Inc0.00000.00000.000000.0000NaN 0 
MMIRFMedmira Inc0.10000.10000.10006000.0639177.01 6 
MMJJFMmj Phytotech Ltd0.05110.04410.044178,2000.008416.00 5 
MMMMMineral Mountain Mng Mill0.16000.14500.1555280,7000.00755.07 6 
MMMRFMMMRF0.03000.03000.03004000.00000.00 4 
MMMWMass Megawat Wind Pw0.03050.02400.0240380,4000.003512.73 7 
MMNDCoconnect Inc0.27000.23060.230635,0000.039414.59 4 
MMNFFMedmen Enterprises Inc - Class B0.06100.05600.05901,055,6000.00010.17 4 
MMNGFMundoro Mining Inc0.30970.29870.309731,9000.00290.95 6 
MMRGFMINAURUM GOLD INC0.16790.14510.1475145,1000.00151.01 8 
MMRTYMASSMART HLDGS ADR4.6304.6304.6301,8000.2204.99 5 
MMSDFMACARTHUR MINERALS0.10890.10890.10894,0000.01109.17 6 
MMSMYMitsui Mining & Sm4.4604.4604.4601000.0250.56 6 
MMTDFMAGMA METALS ORD0.00000.00000.000000.00000.00 0 
MMTIFMicromem Tech Inc0.03990.03930.039313,5000.00041.03 5 
MMTLPMMTLP1.4701.3801.410241,4000.0402.76 4 
MMTOFMitsubishi Motors3.2103.2103.2102000.0000.00 6 
MMTRSMills Music Tr Unit38.0035.0038.003000.501.33 6 
MNARFMorguard North12.8612.8612.869000.362.88 5 
MNATMarquette National Cp27.9527.6527.951000.150.54 6 
MNBEFMinebea Ltd Ord17.7717.7717.772001.207.25 5 
MNBEYMinebea Ltd Adr35.5134.8835.173,3000.832.29 7 
MNBPMars National Bank17.9917.9917.993000.000.00 8 
MNDJFMANDALAY RES CORP1.8911.8911.8916000.1518.68 6 
MNDPPRIMEHOLDINGS.CM NEW0.00560.00360.003946,963,6000.002135.00 5 
MNGGMining Global Inc.0.00010.00010.00015,000,0000.00000.00 5 
MNGGFMONGOLIA GROWTH GROU1.2801.2641.2805,2000.0161.24 6 
MNGPFMan Group Plc3.0603.0603.06020,0000.0100.33 7 
MNHVFMARINE HARVEST21.8521.8521.855000.221.01 5 
MNIZGen 2 Technologies Inc0.51220.51220.51222000.01883.54 4 
MNKPFMallinckrodt Plc16.5015.5016.0018,9000.000.00 4 
MNLXFMiniluxe Holding Corp0.27000.27000.270022,7000.030010.00 4 
MNMBMerchants & Marine Bancorp Inc.38.5037.0037.701,9002.656.57 4 
MNMNMonument Res Inc0.00000.00000.000000.0000NaN 0 
MNMRFMonumental Minerals Corp0.18750.18750.18758,3000.00000.00 4 
MNNDFNurosene Heath Inc0.29150.29150.29151001.162479.95 4 
MNNFFMinfocus Exploration Corp0.06610.06470.064730,0000.027930.13 4 
MNOIYMandarin Oriental International Ltd18.7018.7018.701003.8417.04 5 
MNPPMERCHANTS NATL PPTYS1,5001,5001,50010000.00 6 
MNSEFMagnis Energy Technologies Ltd0.23200.22290.222917,5000.01626.78 4 
MNTHYMNTHY54.2553.2253.221,6000.370.69 4 
MNTRMENTOR CAPITAL INC.0.04030.04030.04032000.00000.00 5 
MNVNMondial Ventures Inc0.00010.00010.00011,500,0000.00000.00 5 
MNXMFMONAX MINING LTD0.02000.02000.020010,0000.050071.43 4 
MNXXFManganese X Energy Corp.0.18000.17520.175215,1000.00140.79 4 
MNZOManzo Pharmaceuticals Inc.0.00030.00020.00021,750,0000.00000.00 5 
MOBIFMobi724 Global Solutions Inc.0.01590.01590.01592,5000.002014.39 6 
MOBOMobile Lads0.06110.06110.06112,5000.00000.00 6 
MOCIModern Cinema Group Inc.0.09980.09980.099810,0000.00000.00 5 
MODVFMELCOR DEVELOPMENT L9.4709.4709.4705000.0510.54 5 
MOGLFMONGOLIAN MINING COR0.28000.28000.28001,0000.026210.32 5 
MOJOMOJO SHOPPING INC.0.06810.06800.06817,3000.00000.00 4 
MOMTMoneyonmobile Inc.0.00010.00010.00011000.000266.67 6 
MONDYMONDI PLC UP ADR34.9834.5834.7123,8000.661.92 7 
MONIMoon Equity Hdgs Corp0.01110.00900.01021,801,0000.00087.27 4 
MONOYMonotaro16.7216.6516.6916,1000.060.36 7 
MONRFMONRF44.5044.5044.501002.305.45 6 
MOOIFMOONCOR OIL & GAS0.00950.00950.00955,0000.00000.00 4 
MOOOFBettermood Food Corp0.49950.49950.49952000.100516.75 4 
MOPNMOP ENVIRONMENTAL0.00040.00040.00041,3000.0003300.00 6 
MOTNFClean Power Capital Corp0.09000.09000.090010,0000.00555.76 4 
MOTUYMotus Holdings Inc ADR7.4207.4207.4201000.88013.46 4 
MOVMMOVIEMATIC IND CORP0.00000.00000.000000.0000NaN 0 
MOYFFMOYFF35.3035.3035.3020048.2457.74 4 
MPADMicropac Industries Inc16.4015.0016.408001.419.41 7 
MPFIMulti-Platform Integrations0.00000.00000.000000.0000NaN 0 
MPGPFMichael Page International5.9105.9105.9101000.72013.87 6 
MPIREmpire Diversified Energy Inc.0.62000.62000.62006000.01001.59 7 
MPJFFMINING PROJECTS GROU0.01810.01810.01812,7000.005442.52 4 
MPNGFMPNGF24.0623.6224.061,0000.060.24 4 
MPNGYMeituan Dianping ADR Repstg 2 Cl B48.2047.4848.0439,1000.010.02 4 
MPRGMOTION PICTURE GRP0.00010.00010.00011,0000.00000.00 4 
MPSYFMORPHOSYS AG22.1321.3822.133001.658.06 8 
MPVDFMountain Province Diamonds Inc.0.38600.37000.37001,3000.01002.63 4 
MPXOFMpx International Corp0.01600.01180.014310,4000.002420.17 4 
MPZZFMPZZF1.9001.9001.9001,0000.1307.34 4 
MQBKYMacquarie Bank Limited Sponsored ADR122.43120.61121.5824,8001.301.08 7 
MQMNWMcewen Mining Inc Warrants [22/11/2024]0.08900.08070.089022,1000.029048.33 4 
MRAAFMurata Manufacturing58.3458.2158.211000.540.91 7 
MRAAYMURATA MANUFACTURING14.3914.2914.32179,4000.181.24 8 
MRBLFMli Marble Lending Inc0.05860.05860.05869000.00649.85 4 
MRCBFMorguard Corporation82.7282.7282.721001.531.81 6 
MRCHFMIRACA HLDGS INC22.6622.6622.662003.5413.51 5 
MRCRMoro Cp1.4001.3901.4002,0000.0100.72 4 
MRESM45 MINING RESOURCES0.01900.01300.01803,341,5000.004028.57 6 
MRETFMartinrea International Inc7.0707.0707.0706000.0500.71 6 
MRGEMirage Energy Corp0.01800.00420.0180201,3000.057076.00 3 
MRGOMARGO CARIBE INC8.0008.0008.0006000.0000.00 5 
MRMDMarimed Inc.0.77000.70000.7570391,3000.00300.39 7 
MRNJMETATRON INC0.00020.00010.0002800,0000.00000.00 5 
MRPIMera Pharma New0.00020.00020.000210,0000.00000.00 4 
MRPRFMerlin/Ac 1.009.6409.6409.6401,0001.53913.77 7 
MRPTMACREPORT.NET0.08000.04000.080060,0000.009012.68 4 
MRPZFMr Price Group Ltd9.9509.9509.9501003.06023.52 5 
MRRDFMRRDF0.38170.38170.38175,2000.02236.20 4 
MRRTYMARFRIG ALIMENTO ADR2.5902.4982.5807,6000.0803.20 5 
MRTIMAXUS REALTY TRUST242.50242.00242.001000.500.21 6 
MRVFFMETALLUM RESOURCES0.52000.52000.520010,0000.01392.60 4 
MRVGFMIRVAC GROUP1.4551.4101.44038,9000.0100.70 5 
MRZLFMIRASOL RESOURCES0.41880.41880.41881,6000.00260.62 6 
MRZMMRZM2.9901.7202.93023,6000.0301.03 4 
MSADYMs&Ad Ins Group Hldgs15.9115.6615.6822,5000.080.51 6 
MSBCMission Bancorp (ca)83.7083.5083.704604.205.28 6 
MSBHFMitsubishi Cp Ord28.5528.5528.552000.250.85 5 
MSBMMSB Global Capital Corp0.14150.12200.122026,0000.079139.33 4 
MSBNMessaben Corp0.28500.23140.285024,0000.00702.40 4 
MSCLFMeridex Software Cp0.42000.42000.42006,0000.070114.30 6 
MSETMadison Sports & Entertainment0.00010.00010.00011000.000266.67 3 
MSEZMedia Sentiment0.05200.05200.05209,9000.022073.33 5 
MSGCFMas Gold Corp0.04390.04390.04393,0000.008022.28 4 
MSGPMedsmart Group Inc0.80000.52000.650011,1000.140027.45 4 
MSIKYMEIJI SEIKA KAISHA L0.00000.00000.000000.0000NaN 0 
MSIUMaster Spirit International USA Inc0.07440.07440.07441000.024749.70 7 
MSIXFMORNEAU SOBECO INCOM24.2224.2224.221000.060.25 4 
MSLOFMitsui Osk Lines25.8125.6525.8130039.3060.36 5 
MSLOYMITSUI OSK LINES LTD12.9312.7112.799,4000.060.46 7 
MSLPMUSCLE PHARM CORP0.15420.15420.15421080.032717.50 7 
MSLVFMSLVF0.09600.09000.092512,0000.00050.54 4 
MSMGFMustang Minerals Cp0.09700.09700.09704,0000.00141.42 6 
MSMYMEES MASONRY CORP0.00200.00160.00201,535,0000.000317.65 6 
MSNVFMission Ready Services Inc.0.13660.13030.13664,5000.00564.27 3 
MSPCMetrospaces Inc.0.00020.00010.000257,225,9000.0001100.00 5 
MSSMYMisumi Group Inc12.0811.8011.839,2000.272.25 4 
MSSTFMindset Pharma Inc0.27700.26000.260050,6000.01304.76 4 
MSSVMeso Numismatics Inc.0.04200.04200.04201000.00000.00 4 
MSTHMystic Holdings Inc2.2602.2502.2502000.0100.44 4 
MSTOMasterbeat Corp0.00090.00080.00097,801,8000.00000.00 5 
MSUXFMisumi Cp22.2622.2622.261000.170.77 5 
MSVIMRGN STNLY RTY20000.12990.10010.1100149,5000.00504.76 4 
MSYNMS Young Adventure Enterprise Inc0.24900.24900.24903,6000.039018.57 4 
MTALFMetallica Metals Corp0.01800.01580.01807,0000.092083.64 4 
MTCPYMTCPY15.7815.7815.781000.271.74 5 
MTEHFMaxtech Ventures Inc0.02530.02530.02537000.003813.06 6 
MTEIMountain Energy Inc0.06190.03000.0619145,4000.00050.80 5 
MTGRFMOUNT GIBSON IRON LTD0.32000.32000.320030,0000.050013.51 5 
MTHRFM3 Inc.28.6128.6128.611000.120.42 6 
MTHRYMTHRY14.6214.1914.6223,6000.130.88 4 
MTLFFMetallis Res Inc0.12930.12930.129320,0000.00241.82 4 
MTLHFMITSUBISHI CHEMICAL5.2555.2555.2551000.0050.10 5 
MTLHYMITSUBISHI CHEMICAL27.7626.9927.768000.110.39 5 
MTLLFMetallum Res Inc0.04360.04360.04362,5000.00000.00 4 
MTNOFMtn Group Ltd Ord8.0508.0408.0502000.4004.73 6 
MTNOYMtn Group Ltd Spons Adr8.4908.3868.46029,1000.0700.83 6 
MTNXMeltronix Inc0.00010.00010.00013000.00000.00 5 
MTPPMOUNTAIN TOP PROPERT0.03990.03480.039925,8000.005114.66 5 
MTRAFMetro Inc Class A Sub V54.1854.1854.181000.040.08 6 
MTRIMetro Inc.0.02400.02400.024065,0000.00000.00 4 
MTRJFMtr Cp Ltd5.2005.2005.2004,5000.0000.00 7 
MTROMETRO ONE DEVELOPMENT INC0.00010.00010.00019000.00000.00 6 
MTRTMetal Arts Co Inc1.4101.1201.1202,2000.29020.57 4 
MTSFFMitsui Fudosan Co Lt20.2520.2520.251,7000.854.03 7 
MTSFYMIT64.4463.7463.9910,6000.470.74 6 
MTTRYMETRO AG0.50380.50100.501042,5000.429046.13 6 
MTUAFMTU AERO ENGINES HOL201.75193.71193.714000.450.23 6 
MTUAYMTU AERO ENGINES HOLDING AG98.8997.3497.4419,3000.070.07 7 
MTWTFMetawater Co. Ltd.15.3815.3815.384006.7230.41 5 
MTYFFMty Food Group Inc43.1843.1843.181000.841.91 5 
MUELPaul Mueller Company45.9945.9945.991004.9912.17 5 
MUNMFMUNDORO CAPITAL INC0.11000.11000.11001000.00191.76 6 
MURGFMuenchener Rueckver224.65223.98223.981,1002.180.98 7 
MURGYMUENCHENER RUECKVERS22.4822.2222.2788,3000.100.45 7 
MURMFMurchison Minerals Ltd0.06100.05300.057335,0000.00589.19 4 
MUSSMUSS0.00910.00910.00913000.0081810.00 5 
MVAIFMVAIF0.04800.03000.030030,9000.017937.37 4 
MVCOMetavesco Inc1.1401.1401.1401000.0403.64 4 
MVESThe Movie Studio Inc.0.00480.00480.004823,4000.00000.00 6 
MVMDFMountain Vy MD Inc0.05930.05220.05931,1000.00040.68 4 
MVNTMillstream Ventures0.01700.01510.016192,6000.00084.73 4 
MVPTMvp Holdings Inc. New0.54330.54330.54331,0000.00020.04 4 
MVVYFMoovly Media0.05600.05600.056012,0000.00101.75 5 
MWPSPMidamerican Ery 4.200.00000.00000.000000.0000NaN 0 
MWSNFMawson Res Ltd0.07700.07500.077028,0000.00111.41 6 
MWTCFManila Water Company Inc0.29450.29450.29451000.245545.46 4 
MWWCMarketing Worldwide0.00100.00090.000920,667,4000.000110.00 5 
MWXRFMineworx Technologies Ltd0.02920.02620.026230,5000.003411.49 7 
MXCHFMEXICHEM SAB DE CV2.0902.0202.0905000.0602.79 6 
MXCHYMexichem Sab De Cv4.4003.9704.0001,0000.50011.11 4 
MXGFFMAXIM POWER CORP2.5102.5102.5105000.0301.18 5 
MXROFMax Resource Corp0.26140.25010.25986,1000.00130.50 7 
MXSGMEXUS GOLD US0.00260.00240.002511,1000.00014.17 5 
MYBFMuncy Bank Finl (pa)42.7542.7542.751000.000.00 5 
MYBUFMEYER BURGER TECHGY0.55000.55000.55005000.03105.97 7 
MYCLFMycal Card Inc0.03350.03350.03353000.102175.29 4 
MYCOFMydecine Innovations Group Inc.0.56000.43000.560035,6000.00000.00 4 
MYHIMYHI0.00020.00020.00025,0000.002893.33 5 
MYIDFKilli Ltd.0.05440.05000.050014,0000.009916.53 4 
MYMXMYMETICS CORP0.04680.04000.046823,4000.00122.50 6 
MYNDFMYNDF0.07990.07990.079910,0000.654889.12 4 
MYTAYMagyar Telekom Telecommunications PLC4.2504.0154.0152,6000.0852.07 7 
MYTEFTelekom Malaysian Bh0.00080.00080.00087001.319299.94 4 
MZDAFMazda Motor Cp Ord7.9457.9457.9451000.1451.86 6 
MZDAYMAZDA MOTOR CORP4.0704.0104.05032,5000.0401.00 6 
MZHOFMizuho Financial Group Inc Tokyo11.8311.7311.7826,2000.413.56 4 
MZIAPMILACRON INC 4 PFD0.00000.00000.000000.0000NaN 0 
MZZMFMZZMF0.10400.08900.0890160,6000.00101.11 4