FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with K

Friday, 19 August 2022

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KAEPF	Kansai Electric Powe	9.990	9.990	9.990	100	0.390	4.06	4
KAEPY	KAAI ELECTRIC POWE	5.030	5.010	5.030	1,700	0.360	7.71	6
KAJMF	Kajima Cp Ord	10.59	10.42	10.59	300	2.39	18.44	5
KAJMY	KAJIMA CORP ADR	11.32	10.69	11.00	800	0.49	4.66	6
KAKKF	Kawasaki Kisen Kaish	69.00	68.70	68.70	2,800	23.26	51.19	4
KALMF	Kalgoorlie Gold Mng Ltd	0.0113	0.0113	0.0113	2,400	0.0000	0.00	4
KALY	Kali Inc.	0.0001	0.0001	0.0001	325,900	0.0001	50.00	5
KAMRF	Kalamazoo Resources Limited	0.1400	0.1400	0.1400	16,700	0.1600	53.33	4
KAOCF	Kao Cp -New	40.61	40.61	40.61	180	1.73	4.09	4
KAOOY	Kao Corp. ADR	8.590	8.440	8.510	554,600	0.090	1.07	4
KARE	Koala Corporation	0.0002	0.0002	0.0002	1,400	0.0000	0.00	5
KASHF	KASHF	0.1981	0.1591	0.1981	4,200	0.0288	17.01	4
KAST	Kasten Inc.	0.0700	0.0550	0.0697	26,200	0.0007	1.01	4
KATGF	KATANGA MNG LTD	0.0000	0.0000	0.0000	0	0.0000	NaN	0
KATX	KAT EXPLORATION INC	0.0035	0.0031	0.0032	5,780,600	0.0001	3.03	6
KAYS	Kaya Holdings Inc.	0.0795	0.0620	0.0795	3,500	0.0005	0.63	4
KBBTF	Kubota Pharmaceutical Holdings Co Ltd	1.950	1.950	1.950	100	0.150	8.33	6
KBCSF	Kbc Group Sa Nv	53.13	53.13	53.13	400	2.13	4.17	7
KBCSY	KBC GROUP NV ADR	25.94	25.19	25.79	140,700	0.57	2.26	7
KBLB	KRAIG BIOCRAFT LABS	0.0700	0.0663	0.0690	943,200	0.0012	1.71	5
KBNDF	KURABO INDUSTRIES	0.0000	0.0000	0.0000	0	0.0000	NaN	0
KBRLF	K-Bro Linen	24.83	24.83	24.83	100	0.86	3.59	6
KCARF	Kasten Chase Applied	0.0000	0.0000	0.0000	0	0.0000	NaN	0
KCCFF	Kutcho Copper Corp.	0.3032	0.2775	0.2930	59,500	0.0230	8.52	4
KCDMY	Kimberly Clark De Mex Sps Adr	7.200	7.050	7.070	35,000	0.180	2.48	5
KCKSF	Keck Seng Inv Hong K	0.3096	0.2910	0.2910	34,000	0.1790	38.09	6
KCLI	Kansas City Life Insurance Company	32.65	32.50	32.65	200	0.35	1.06	4
KDDIF	KDDI CORP	31.65	31.65	31.65	24,300	0.45	1.40	5
KDDIY	KDDI CP UP ADR	16.48	16.19	16.23	138,700	0.04	0.25	5
KDKCF	Kodiak Copper Corp.	0.9049	0.8440	0.8998	14,400	0.0616	7.35	4
KDKGF	Klondike Gold Cp	0.0945	0.0876	0.0940	162,900	0.0080	7.84	5
KDOZF	Kidoz Inc.	0.2517	0.2517	0.2517	100	0.0697	21.69	4
KDSKF	KONINKLIJKE DSM NV	149.50	148.10	149.50	100	3.25	2.13	7
KEGS	Key Energy Services Inc	0.0006	0.0006	0.0006	2,976,800	0.0000	0.00	4
KELRF	KEISEI ELECTRIC RAIL	24.75	24.75	24.75	3,000	19.05	334.21	4
KENS	Kenilworth Systems Cp	0.0150	0.0150	0.0150	300	0.5902	97.52	5
KEWL	Keweenaw Lnd Association	18.00	17.95	18.00	100	0.23	1.26	6
KEYUF	Keyera Facilities Income Fund Trust Unit	24.67	24.17	24.67	2,400	0.38	1.56	6
KFSYF	Kingsway Financial	1.200	1.200	1.200	30,000	0.060	4.76	6
KGAUF	KONGSBERG AUTOMOTIVE	0.2584	0.2584	0.2584	2,000	0.0251	10.76	7
KGDEY	Kingdee Intl Softwar	219.00	219.00	219.00	600	98.91	31.11	5
KGEIF	Kolibri Global Energy Inc	1.420	1.418	1.420	1,200	0.039	2.68	4
KGFHF	Kingfisher Plc Ord New	2.983	2.983	2.983	100	0.045	1.52	6
KGFHY	Kingfisher Plc Spons Adr New	6.640	6.570	6.610	103,000	0.110	1.69	6
KGFMF	KGFMF	0.1662	0.1660	0.1662	2,000	0.0162	10.80	4
KGJI	Kingworld Jewelry Inc	0.0001	0.0001	0.0001	200	0.0000	0.00	6
KGKG	Kona Gold Solutions Inc.	0.0060	0.0055	0.0057	1,916,500	0.0003	5.00	5
KGLDF	King Global Ventures Inc.	0.0253	0.0248	0.0253	2,000	0.0003	1.20	4
KGSPF	Kingspan Group Plc	60.25	60.25	60.25	2,900	5.12	9.29	5
KGSPY	Kingspan Group Plc	60.56	59.58	60.46	26,800	1.88	3.02	8
KGSSF	Kingman Minerals Ltd	0.0117	0.0117	0.0117	7,800	0.0010	9.35	4
KGTHY	Krungthai Card Public CO Ltd ADR	15.27	15.27	15.27	300	0.27	1.77	4
KHDHF	KHD HUMBOLDT	1.650	1.650	1.650	600	0.780	32.10	7
KHNGF	Kuehne & Nagel International Ag	258.05	252.00	252.00	100	7.46	3.05	7
KHOLY	KOC HOLDINGS AS	10.29	9.75	10.29	1,500	0.25	2.48	6
KHOTF	Kahoot As	2.250	2.230	2.230	1,200	0.142	6.80	4
KHRNF	KHRNF	0.0948	0.0880	0.0910	77,900	0.0020	2.15	4
KHTRF	Knight Therapeutics	4.340	4.340	4.340	200	0.170	4.08	5
KIARF	BEARTOOTH PLATINUM	0.0300	0.0290	0.0300	200,300	0.0400	57.14	7
KIERF	Kier Grp Plc Gbp	0.9300	0.9300	0.9300	5,000	0.5600	37.58	4
KIGRY	Kion Group Ag	11.52	11.29	11.39	48,300	0.10	0.88	7
KIKOF	Kikkoman Corp	56.49	56.49	56.49	200	9.06	13.82	5
KIKOY	Kikkoman Corp	28.73	28.73	28.73	100	0.61	2.17	6
KIROY	KUMBA IRON ORE LIMIT	9.215	8.970	9.000	3,700	0.010	0.11	5
KISB	Kish Bancorp Inc	32.55	32.55	32.55	300	0.30	0.91	6
KITL	Kisses From Italy Inc	0.0300	0.0200	0.0245	231,600	0.0005	2.00	4
KKKUF	Kakaku.Com Inc Tokyo	16.82	16.82	16.82	1,700	14.36	46.06	8
KKPNF	Koninklijke Kpn Nv	3.436	3.324	3.350	20,900	0.000	0.00	6
KKPNY	ROYAL KPN N.V.	3.380	3.340	3.360	425,100	0.010	0.30	6
KKPT	Koko Petroleum Inc	0.0001	0.0001	0.0001	6,700	0.0001	50.00	4
KLBAY	Klabin Sa Adr	6.980	6.860	6.860	1,100	0.060	0.87	6
KLDI	Kldiscovery	5.500	5.500	5.500	100	0.250	4.76	4
KLDIW	Kldiscovery Inc Warrants [01/12/2025]	0.1500	0.1500	0.1500	8,900	0.0000	0.00	4
KLDO	KALEIDOSCOPE VENTURE CPTL	0.0014	0.0010	0.0014	66,400	0.0006	75.00	7
KLGDF	Kirkland Lake Gold Ltd	0.0610	0.0590	0.0610	9,500	0.0126	26.03	7
KLPEF	Klepierre Sa Ord	21.68	21.68	21.68	1,000	1.08	5.23	7
KLSVF	KLONDIKE SILVER CORP	0.0420	0.0375	0.0420	73,000	0.0000	0.00	8
KLYG	KELYNIAM GLOBAL	0.0960	0.0960	0.0960	33,300	0.0118	14.01	6
KMERF	KOMERCNI BANKA AS	27.35	27.35	27.35	100	13.75	33.45	6
KMMPF	Killam Apartment Real Estate Investment	13.11	13.11	13.11	100	0.11	0.85	7
KMNCF	KINGSMEN CREATIVES	0.1550	0.1550	0.1550	3,000	0.0150	8.82	4
KMTUF	Komatsu Ltd Ord	21.49	21.49	21.49	75,000	0.14	0.65	7
KMTUY	Komatsu Ltd Adr	21.59	21.29	21.55	338,200	0.02	0.09	7
KNAMF	Konami Co Ltd	55.95	55.95	55.95	500	0.95	1.73	5
KNBHF	Knorr Bremse Ag	60.34	55.88	55.88	300	1.35	2.37	4
KNBWY	KIRIN BREWERY ADR	16.18	16.09	16.10	31,900	0.14	0.88	7
KNCAY	KONICA MINOLTA HOLDI	6.770	6.760	6.760	2,800	0.110	1.60	6
KNDGF	Kindred Group Plc	8.500	8.500	8.500	100	2.500	22.73	4
KNDYF	Kenadyr Mining [Holdings]	0.0213	0.0213	0.0213	1,000	0.0159	42.74	4
KNIT	TECHKNITS INC $.003	2.150	2.150	2.150	705	0.010	0.46	4
KNKBF	Kinnevik Ab	15.68	15.65	15.68	1,100	24.33	60.81	4
KNKT	KUNEKT CORPORATION	0.0001	0.0001	0.0001	2,000	0.0000	0.00	4
KNKZF	KWS KLEINWANZLEBENER	59.76	59.76	59.76	100	3.44	6.11	5
KNOS	Kronos Advanced Tech	0.0150	0.0140	0.0141	88,705	0.0007	4.73	5
KNRLF	Kontrol Energy Corp	1.0000	0.9700	0.9700	4,002	0.0251	2.52	4
KNRRY	KNRRY	14.50	14.31	14.38	338,349	0.19	1.34	4
KNTNF	K92 Mining Inc.	5.767	5.570	5.680	30,755	0.096	1.65	6
KNWN	Kenwin Shops Inc	2.400	2.068	2.070	56,373	0.030	1.47	4
KNYJF	KONE OYJ B	45.80	45.71	45.80	1,100	21.70	32.15	6
KOAN	KOAN	0.0898	0.0601	0.0898	1,150	0.0002	0.22	4
KOGMF	KILO GOLDMINES LTD	0.1158	0.1158	0.1158	1,000	0.0149	11.40	6
KOMOF	Komo Plant Based Foods Inc	0.0328	0.0229	0.0320	95,035	0.0005	1.54	4
KONEF	Ketamineone Capital Ltd	0.0455	0.0233	0.0455	18,800	0.0000	0.00	4
KONMY	Konami Holdings Corp	29.18	29.18	29.18	100	1.58	5.72	4
KOOYF	KOOTENAY GOLD INC	0.0930	0.0703	0.0930	11,800	0.0038	4.26	6
KOREF	Kore Mining Ltd	0.1320	0.1300	0.1300	31,500	0.0028	2.11	4
KOSK	One Step Vending Corp	0.0053	0.0047	0.0050	70,700	0.0003	5.66	4
KOSM	Cascade International Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
KOTMY	Koito Manufacturing	34.92	34.50	34.52	14,200	0.16	0.47	8
KOYJF	KOYJF	11.60	11.60	11.60	500	4.90	29.70	4
KPELF	Keppel Cp Ltd	4.576	4.576	4.576	1,000	0.606	15.25	7
KPELY	Keppel Cp Ltd Adr	9.310	9.310	9.310	400	0.350	3.62	7
KPIFF	KIK POLYMERS INC	0.0460	0.0440	0.0440	20,100	0.0020	4.76	6
KPLIF	Keppel Infrastructure Trust	0.4084	0.4084	0.4084	400	0.0084	2.10	7
KPLUF	K+S AG	21.55	20.87	21.41	400	3.84	21.88	5
KPLUY	K PLUS S AG ADR	10.52	10.35	10.52	4,900	0.11	1.01	7
KPTCY	KPTCY	6.675	6.675	6.675	1,000	4.545	40.51	4
KPTSF	Kp Tissue	7.920	7.902	7.902	500	0.638	7.47	6
KPZIF	Kapuskasing Gold Corp	0.0375	0.0338	0.0338	100,000	0.0089	20.84	6
KRANF	Kraneshares Icav Kraneshares CSI China	20.12	20.12	20.12	17,600	0.32	1.57	4
KREVF	K-REAL ESTATE INVEST	0.8000	0.8000	0.8000	200	0.0000	0.00	7
KRFG	King Resources Inc.	0.0015	0.0013	0.0014	10,998,700	0.0000	0.00	6
KRIUF	Keg Royalties Income Fund Units	12.02	12.02	12.02	200	0.20	1.64	5
KRKNF	Kraken Sonar Inc.	0.2710	0.2500	0.2500	55,900	0.0031	1.26	6
KRLTF	KARNALYTE RES INC	0.3500	0.3500	0.3500	1,400	0.2300	191.67	6
KRNGF	KAROON GAS AUSTRALIA	1.140	1.140	1.140	400	0.121	11.90	6
KRNTY	KRNTY	41.40	41.40	41.40	100	0.70	1.66	4
KROEF	Kr1 Plc	0.3434	0.3434	0.3434	15,400	0.0000	0.00	4
KRRGF	KRRGF	2.250	2.097	2.140	129,000	0.110	4.89	4
KRTF	KURRANT FOOD ENTERPR	0.0000	0.0000	0.0000	0	0.0000	NaN	0
KRYAF	Kerry Group Class A Ord	102.30	102.30	102.30	200	1.50	1.48	5
KRYAY	Kerry Group Plc Adr	102.94	101.71	101.90	12,100	0.07	0.06	6
KSBI	Ks Bancorp Inc (nc)	48.00	46.00	48.00	800	2.00	4.35	6
KSKGF	Kingsgate Consolidat	0.9500	0.9500	0.9500	2,000	0.0000	0.00	6
KSRYY	Kose Corp [Japan] ADR	18.05	17.83	17.86	13,800	0.13	0.72	7
KSSRF	Kesselrun Resources Ltd	0.0444	0.0444	0.0444	1,500	0.0585	56.85	6
KTBA	CORTS TR BELLSOUTH	22.26	22.23	22.23	1,043	0.02	0.09	5
KTEL	K-Tel International Inc	1.580	1.495	1.550	7,300	0.000	0.00	4
KTGDF	Kent Gida	0.1230	0.1100	0.1115	110,300	0.0255	18.61	7
KTHN	Katahdin Bankshs Cp	22.50	22.01	22.01	980	0.50	2.22	5
KTLI	K-TEL INTL INC NEW	0.0000	0.0000	0.0000	0	0.0000	NaN	0
KTPPF	Katipult Technology Corp	0.0563	0.0563	0.0563	2,000	0.0014	2.43	4
KTWIF	Kurita Water Inds Lt	38.73	38.73	38.73	300	13.00	25.13	6
KTYCF	Kits Eyecare Ltd	1.840	1.840	1.840	500	0.080	4.55	4
KUASF	Kuaishou Technology	10.64	10.64	10.64	277	0.10	0.95	4
KUBTF	Kubota Cp	16.33	16.33	16.33	1,073	0.43	2.54	7
KUBTY	Kubota Corporation Common Stock	81.92	81.21	81.55	28,726	0.33	0.40	7
KUKAY	Kuka Ag	84.05	84.05	84.05	100	2.51	2.90	5
KUMBF	KUMBA IRON ORE LTD	29.16	29.16	29.16	2,100	0.41	1.43	3
KUNUF	Cnpc [Hk] Ltd	0.7600	0.7600	0.7600	1,000	0.0194	2.62	6
KURRY	KURARAY CO LTD	23.70	23.70	23.70	200	1.74	6.84	5
KUYAF	Kuya Silver Corp	0.3928	0.3526	0.3526	18,400	0.0267	7.04	4
KVGOF	Kavango Resources Plc	0.0250	0.0250	0.0250	35,000	0.0050	25.00	4
KVLQF	KIVALLIQ ENERGY	0.2613	0.2503	0.2612	9,800	0.0031	1.20	5
KWACU	Kingswood Acquisition Corp	10.10	10.10	10.10	100	0.00	0.00	4
KWACW	Kingswood Acquisition Corp	0.0439	0.0315	0.0315	6,800	0.0035	10.00	4
KWBT	Kiwa Bio-tech Prods	0.0003	0.0003	0.0003	94,200	0.0000	0.00	7
KWEMF	Kwesst Micro Systems Inc	0.1672	0.1594	0.1628	2,500	0.0028	1.75	4
KWGBF	Kwg Resources Inc	0.0407	0.0350	0.0407	232,700	0.0144	54.75	6
KWHIF	Kawasaki Heavy Industries	19.00	19.00	19.00	200	0.12	0.64	8
KWHIY	Kawasaki Heavy Industries Adr	7.605	7.605	7.605	300	0.115	1.54	6
KXINW	Kaixin Auto Holdings Warrants	0.0390	0.0370	0.0390	46,000	0.0020	5.41	4
KXSCF	Kinaxis Inc	119.25	118.25	119.25	100	1.43	1.21	7
KYCCF	Keyence Cp	406.80	398.00	398.50	6,700	10.88	2.66	8
KYKOF	Kyowa Hakko Kogyo	23.00	23.00	23.00	600	0.80	3.36	6
KYNC	Kyn Capital Group Inc	0.0010	0.0008	0.0010	41,193,600	0.0000	0.00	4
KYOCF	Kyocera Cp	51.95	50.80	51.95	900	0.25	0.48	4
KYOCY	Kyocera Corp	54.79	54.48	54.68	21,500	0.24	0.44	4
KYSEY	KYUSHU ELECTRIC POWE	6.510	6.510	6.510	900	0.930	12.50	5