Friday, 19 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KAEPFKansai Electric Powe9.9909.9909.9901000.3904.06 4 
KAEPYKAAI ELECTRIC POWE5.0305.0105.0301,7000.3607.71 6 
KAJMFKajima Cp Ord10.5910.4210.593002.3918.44 5 
KAJMYKAJIMA CORP ADR11.3210.6911.008000.494.66 6 
KAKKFKawasaki Kisen Kaish69.0068.7068.702,80023.2651.19 4 
KALMFKalgoorlie Gold Mng Ltd0.01130.01130.01132,4000.00000.00 4 
KALYKali Inc.0.00010.00010.0001325,9000.000150.00 5 
KAMRFKalamazoo Resources Limited0.14000.14000.140016,7000.160053.33 4 
KAOCFKao Cp -New40.6140.6140.611801.734.09 4 
KAOOYKao Corp. ADR8.5908.4408.510554,6000.0901.07 4 
KAREKoala Corporation0.00020.00020.00021,4000.00000.00 5 
KASHFKASHF0.19810.15910.19814,2000.028817.01 4 
KASTKasten Inc.0.07000.05500.069726,2000.00071.01 4 
KATGFKATANGA MNG LTD0.00000.00000.000000.0000NaN 0 
KATXKAT EXPLORATION INC0.00350.00310.00325,780,6000.00013.03 6 
KAYSKaya Holdings Inc.0.07950.06200.07953,5000.00050.63 4 
KBBTFKubota Pharmaceutical Holdings Co Ltd1.9501.9501.9501000.1508.33 6 
KBCSFKbc Group Sa Nv53.1353.1353.134002.134.17 7 
KBCSYKBC GROUP NV ADR25.9425.1925.79140,7000.572.26 7 
KBLBKRAIG BIOCRAFT LABS0.07000.06630.0690943,2000.00121.71 5 
KBNDFKURABO INDUSTRIES0.00000.00000.000000.0000NaN 0 
KBRLFK-Bro Linen24.8324.8324.831000.863.59 6 
KCARFKasten Chase Applied0.00000.00000.000000.0000NaN 0 
KCCFFKutcho Copper Corp.0.30320.27750.293059,5000.02308.52 4 
KCDMYKimberly Clark De Mex Sps Adr7.2007.0507.07035,0000.1802.48 5 
KCKSFKeck Seng Inv Hong K0.30960.29100.291034,0000.179038.09 6 
KCLIKansas City Life Insurance Company32.6532.5032.652000.351.06 4 
KDDIFKDDI CORP31.6531.6531.6524,3000.451.40 5 
KDDIYKDDI CP UP ADR16.4816.1916.23138,7000.040.25 5 
KDKCFKodiak Copper Corp.0.90490.84400.899814,4000.06167.35 4 
KDKGFKlondike Gold Cp0.09450.08760.0940162,9000.00807.84 5 
KDOZFKidoz Inc.0.25170.25170.25171000.069721.69 4 
KDSKFKONINKLIJKE DSM NV149.50148.10149.501003.252.13 7 
KEGSKey Energy Services Inc0.00060.00060.00062,976,8000.00000.00 4 
KELRFKEISEI ELECTRIC RAIL24.7524.7524.753,00019.05334.21 4 
KENSKenilworth Systems Cp0.01500.01500.01503000.590297.52 5 
KEWLKeweenaw Lnd Association18.0017.9518.001000.231.26 6 
KEYUFKeyera Facilities Income Fund Trust Unit24.6724.1724.672,4000.381.56 6 
KFSYFKingsway Financial1.2001.2001.20030,0000.0604.76 6 
KGAUFKONGSBERG AUTOMOTIVE0.25840.25840.25842,0000.025110.76 7 
KGDEYKingdee Intl Softwar219.00219.00219.0060098.9131.11 5 
KGEIFKolibri Global Energy Inc1.4201.4181.4201,2000.0392.68 4 
KGFHFKingfisher Plc Ord New2.9832.9832.9831000.0451.52 6 
KGFHYKingfisher Plc Spons Adr New6.6406.5706.610103,0000.1101.69 6 
KGFMFKGFMF0.16620.16600.16622,0000.016210.80 4 
KGJIKingworld Jewelry Inc0.00010.00010.00012000.00000.00 6 
KGKGKona Gold Solutions Inc.0.00600.00550.00571,916,5000.00035.00 5 
KGLDFKing Global Ventures Inc.0.02530.02480.02532,0000.00031.20 4 
KGSPFKingspan Group Plc60.2560.2560.252,9005.129.29 5 
KGSPYKingspan Group Plc60.5659.5860.4626,8001.883.02 8 
KGSSFKingman Minerals Ltd0.01170.01170.01177,8000.00109.35 4 
KGTHYKrungthai Card Public CO Ltd ADR15.2715.2715.273000.271.77 4 
KHDHFKHD HUMBOLDT1.6501.6501.6506000.78032.10 7 
KHNGFKuehne & Nagel International Ag258.05252.00252.001007.463.05 7 
KHOLYKOC HOLDINGS AS10.299.7510.291,5000.252.48 6 
KHOTFKahoot As2.2502.2302.2301,2000.1426.80 4 
KHRNFKHRNF0.09480.08800.091077,9000.00202.15 4 
KHTRFKnight Therapeutics4.3404.3404.3402000.1704.08 5 
KIARFBEARTOOTH PLATINUM0.03000.02900.0300200,3000.040057.14 7 
KIERFKier Grp Plc Gbp0.93000.93000.93005,0000.560037.58 4 
KIGRYKion Group Ag11.5211.2911.3948,3000.100.88 7 
KIKOFKikkoman Corp56.4956.4956.492009.0613.82 5 
KIKOYKikkoman Corp28.7328.7328.731000.612.17 6 
KIROYKUMBA IRON ORE LIMIT9.2158.9709.0003,7000.0100.11 5 
KISBKish Bancorp Inc32.5532.5532.553000.300.91 6 
KITLKisses From Italy Inc0.03000.02000.0245231,6000.00052.00 4 
KKKUFKakaku.Com Inc Tokyo16.8216.8216.821,70014.3646.06 8 
KKPNFKoninklijke Kpn Nv3.4363.3243.35020,9000.0000.00 6 
KKPNYROYAL KPN N.V.3.3803.3403.360425,1000.0100.30 6 
KKPTKoko Petroleum Inc0.00010.00010.00016,7000.000150.00 4 
KLBAYKlabin Sa Adr6.9806.8606.8601,1000.0600.87 6 
KLDIKldiscovery5.5005.5005.5001000.2504.76 4 
KLDIWKldiscovery Inc Warrants [01/12/2025]0.15000.15000.15008,9000.00000.00 4 
KLDOKALEIDOSCOPE VENTURE CPTL0.00140.00100.001466,4000.000675.00 7 
KLGDFKirkland Lake Gold Ltd0.06100.05900.06109,5000.012626.03 7 
KLPEFKlepierre Sa Ord21.6821.6821.681,0001.085.23 7 
KLSVFKLONDIKE SILVER CORP0.04200.03750.042073,0000.00000.00 8 
KLYGKELYNIAM GLOBAL0.09600.09600.096033,3000.011814.01 6 
KMERFKOMERCNI BANKA AS27.3527.3527.3510013.7533.45 6 
KMMPFKillam Apartment Real Estate Investment13.1113.1113.111000.110.85 7 
KMNCFKINGSMEN CREATIVES0.15500.15500.15503,0000.01508.82 4 
KMTUFKomatsu Ltd Ord21.4921.4921.4975,0000.140.65 7 
KMTUYKomatsu Ltd Adr21.5921.2921.55338,2000.020.09 7 
KNAMFKonami Co Ltd55.9555.9555.955000.951.73 5 
KNBHFKnorr Bremse Ag60.3455.8855.883001.352.37 4 
KNBWYKIRIN BREWERY ADR16.1816.0916.1031,9000.140.88 7 
KNCAYKONICA MINOLTA HOLDI6.7706.7606.7602,8000.1101.60 6 
KNDGFKindred Group Plc8.5008.5008.5001002.50022.73 4 
KNDYFKenadyr Mining [Holdings]0.02130.02130.02131,0000.015942.74 4 
KNITTECHKNITS INC $.0032.1502.1502.1507050.0100.46 4 
KNKBFKinnevik Ab15.6815.6515.681,10024.3360.81 4 
KNKTKUNEKT CORPORATION0.00010.00010.00012,0000.00000.00 4 
KNKZFKWS KLEINWANZLEBENER59.7659.7659.761003.446.11 5 
KNOSKronos Advanced Tech0.01500.01400.014188,7050.00074.73 5 
KNRLFKontrol Energy Corp1.00000.97000.97004,0020.02512.52 4 
KNRRYKNRRY14.5014.3114.38338,3490.191.34 4 
KNTNFK92 Mining Inc.5.7675.5705.68030,7550.0961.65 6 
KNWNKenwin Shops Inc2.4002.0682.07056,3730.0301.47 4 
KNYJFKONE OYJ B45.8045.7145.801,10021.7032.15 6 
KOANKOAN0.08980.06010.08981,1500.00020.22 4 
KOGMFKILO GOLDMINES LTD0.11580.11580.11581,0000.014911.40 6 
KOMOFKomo Plant Based Foods Inc0.03280.02290.032095,0350.00051.54 4 
KONEFKetamineone Capital Ltd0.04550.02330.045518,8000.00000.00 4 
KONMYKonami Holdings Corp29.1829.1829.181001.585.72 4 
KOOYFKOOTENAY GOLD INC0.09300.07030.093011,8000.00384.26 6 
KOREFKore Mining Ltd0.13200.13000.130031,5000.00282.11 4 
KOSKOne Step Vending Corp0.00530.00470.005070,7000.00035.66 4 
KOSMCascade International Inc0.00000.00000.000000.0000NaN 0 
KOTMYKoito Manufacturing34.9234.5034.5214,2000.160.47 8 
KOYJFKOYJF11.6011.6011.605004.9029.70 4 
KPELFKeppel Cp Ltd4.5764.5764.5761,0000.60615.25 7 
KPELYKeppel Cp Ltd Adr9.3109.3109.3104000.3503.62 7 
KPIFFKIK POLYMERS INC0.04600.04400.044020,1000.00204.76 6 
KPLIFKeppel Infrastructure Trust0.40840.40840.40844000.00842.10 7 
KPLUFK+S AG21.5520.8721.414003.8421.88 5 
KPLUYK PLUS S AG ADR10.5210.3510.524,9000.111.01 7 
KPTCYKPTCY6.6756.6756.6751,0004.54540.51 4 
KPTSFKp Tissue7.9207.9027.9025000.6387.47 6 
KPZIFKapuskasing Gold Corp0.03750.03380.0338100,0000.008920.84 6 
KRANFKraneshares Icav Kraneshares CSI China20.1220.1220.1217,6000.321.57 4 
KREVFK-REAL ESTATE INVEST0.80000.80000.80002000.00000.00 7 
KRFGKing Resources Inc.0.00150.00130.001410,998,7000.00000.00 6 
KRIUFKeg Royalties Income Fund Units12.0212.0212.022000.201.64 5 
KRKNFKraken Sonar Inc.0.27100.25000.250055,9000.00311.26 6 
KRLTFKARNALYTE RES INC0.35000.35000.35001,4000.2300191.67 6 
KRNGFKAROON GAS AUSTRALIA1.1401.1401.1404000.12111.90 6 
KRNTYKRNTY41.4041.4041.401000.701.66 4 
KROEFKr1 Plc0.34340.34340.343415,4000.00000.00 4 
KRRGFKRRGF2.2502.0972.140129,0000.1104.89 4 
KRTFKURRANT FOOD ENTERPR0.00000.00000.000000.0000NaN 0 
KRYAFKerry Group Class A Ord102.30102.30102.302001.501.48 5 
KRYAYKerry Group Plc Adr102.94101.71101.9012,1000.070.06 6 
KSBIKs Bancorp Inc (nc)48.0046.0048.008002.004.35 6 
KSKGFKingsgate Consolidat0.95000.95000.95002,0000.00000.00 6 
KSRYYKose Corp [Japan] ADR18.0517.8317.8613,8000.130.72 7 
KSSRFKesselrun Resources Ltd0.04440.04440.04441,5000.058556.85 6 
KTBACORTS TR BELLSOUTH22.2622.2322.231,0430.020.09 5 
KTELK-Tel International Inc1.5801.4951.5507,3000.0000.00 4 
KTGDFKent Gida0.12300.11000.1115110,3000.025518.61 7 
KTHNKatahdin Bankshs Cp22.5022.0122.019800.502.22 5 
KTLIK-TEL INTL INC NEW0.00000.00000.000000.0000NaN 0 
KTPPFKatipult Technology Corp0.05630.05630.05632,0000.00142.43 4 
KTWIFKurita Water Inds Lt38.7338.7338.7330013.0025.13 6 
KTYCFKits Eyecare Ltd1.8401.8401.8405000.0804.55 4 
KUASFKuaishou Technology10.6410.6410.642770.100.95 4 
KUBTFKubota Cp16.3316.3316.331,0730.432.54 7 
KUBTYKubota Corporation Common Stock81.9281.2181.5528,7260.330.40 7 
KUKAYKuka Ag84.0584.0584.051002.512.90 5 
KUMBFKUMBA IRON ORE LTD29.1629.1629.162,1000.411.43 3 
KUNUFCnpc [Hk] Ltd0.76000.76000.76001,0000.01942.62 6 
KURRYKURARAY CO LTD23.7023.7023.702001.746.84 5 
KUYAFKuya Silver Corp0.39280.35260.352618,4000.02677.04 4 
KVGOFKavango Resources Plc0.02500.02500.025035,0000.005025.00 4 
KVLQFKIVALLIQ ENERGY0.26130.25030.26129,8000.00311.20 5 
KWACUKingswood Acquisition Corp10.1010.1010.101000.000.00 4 
KWACWKingswood Acquisition Corp0.04390.03150.03156,8000.003510.00 4 
KWBTKiwa Bio-tech Prods0.00030.00030.000394,2000.00000.00 7 
KWEMFKwesst Micro Systems Inc0.16720.15940.16282,5000.00281.75 4 
KWGBFKwg Resources Inc0.04070.03500.0407232,7000.014454.75 6 
KWHIFKawasaki Heavy Industries19.0019.0019.002000.120.64 8 
KWHIYKawasaki Heavy Industries Adr7.6057.6057.6053000.1151.54 6 
KXINWKaixin Auto Holdings Warrants0.03900.03700.039046,0000.00205.41 4 
KXSCFKinaxis Inc119.25118.25119.251001.431.21 7 
KYCCFKeyence Cp406.80398.00398.506,70010.882.66 8 
KYKOFKyowa Hakko Kogyo23.0023.0023.006000.803.36 6 
KYNCKyn Capital Group Inc0.00100.00080.001041,193,6000.00000.00 4 
KYOCFKyocera Cp51.9550.8051.959000.250.48 4 
KYOCYKyocera Corp54.7954.4854.6821,5000.240.44 4 
KYSEYKYUSHU ELECTRIC POWE6.5106.5106.5109000.93012.50 5