FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with D

Friday, 19 August 2022

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
DAGXF	DB Agriculture Double Long ETN	3.570	3.570	3.570	100	0.280	7.27	4
DAIPF	DAIPF	32.31	32.31	32.31	100	4.23	15.06	4
DAIUF	Daifuku Co Ltd	59.89	59.89	59.89	102	0.05	0.08	8
DALQF	DALQF	0.1247	0.1247	0.1247	2,000	0.0014	1.11	4
DALXF	DUALEX ENERGY INTL	9.370	8.720	9.370	1,600	0.645	7.39	5
DANOY	GROUP DANONE	11.19	11.01	11.17	2,810,300	0.20	1.82	7
DASTF	Dassault Systemes S	41.08	40.91	41.08	100	0.77	1.83	7
DASTY	DASSAULT SYSTEME A	40.47	39.82	39.92	80,100	0.11	0.27	8
DATI	DATONE INC	0.0600	0.0481	0.0600	2,100	0.0140	30.43	6
DAUGF	DESERT GOLD VENTURES	0.0750	0.0750	0.0750	2,000	0.0042	5.93	6
DBCCF	Decibel Cannabis Co. Inc.	0.0827	0.0706	0.0749	38,000	0.0077	9.32	4
DBIN	Dacotah Banks Inc	35.75	35.75	35.75	2,500	0.00	0.00	7
DBKSF	Digicrypts Blockchain Solutions	0.0210	0.0130	0.0130	4,300	0.0113	46.50	4
DBLVF	Doubleview Cap	0.2800	0.2548	0.2720	79,300	0.0167	6.54	7
DBOEF	Deutsche Boerse Ag Namen Akt	173.59	159.86	159.86	100	3.74	2.29	6
DBOEY	DEUTSCHE BOERSE AG	16.71	16.37	16.46	110,400	0.11	0.67	7
DBOXF	D Box Technologies Inc Class A	0.0872	0.0872	0.0872	500	0.0068	8.46	4
DBRM	Daybreak Oil & Gas	0.0400	0.0400	0.0400	19,000	0.0000	0.00	4
DBSDF	Dbs Group Holdings L	22.79	22.43	22.48	3,000	0.38	1.72	7
DBSDY	Dbs Group Holdings Ltd Adr	90.20	88.60	89.86	58,100	0.42	0.47	7
DCAC	Daniels Corporate	0.0006	0.0005	0.0005	27,949,700	0.0002	28.57	7
DCCPF	Dcc Plc Shs	62.75	62.75	62.75	400	0.69	1.11	4
DCDCE	DIGITAL CREATIVE DEV	0.0000	0.0000	0.0000	0	0.0000	NaN	0
DCHPF	Dechra Pharmaceuticals Plc	42.75	42.75	42.75	200	23.15	35.13	4
DCHRF	Discovery Harbour Resources Corp	0.0035	0.0035	0.0035	26,400	0.0065	65.00	4
DCLT	Data Call Technologi	0.0072	0.0064	0.0072	30,000	0.0008	12.50	6
DCNNF	DCNNF	0.0450	0.0400	0.0429	245,600	0.0008	1.90	4
DCSX	Direct Communication Solutions Inc	0.5504	0.5500	0.5504	200	0.0504	10.08	4
DCTIF	Delta Cleantech Inc	0.1099	0.0506	0.0622	5,000	0.0344	35.61	4
DDAIF	DAIMLER AG	57.14	56.28	56.81	27,300	1.24	2.22	7
DDCCF	DDCCF	11.10	11.10	11.10	3,100	0.25	2.30	4
DDDX	3Dx Industries Inc.	0.0520	0.0436	0.0450	251,400	0.0065	12.62	7
DDEJF	Dundee Cp Cl A Sub Voting	1.010	0.990	1.010	1,600	0.010	1.00	5
DDNFF	DIAMONDS NORTH RESOU	0.0419	0.0345	0.0350	74,500	0.0039	10.03	5
DDWWF	Dividend Growth Split Corp - Class A	4.620	4.320	4.490	400	0.390	9.51	4
DECPF	Diversified Energy CO Plc	1.460	1.350	1.370	4,300	0.090	6.16	4
DECXF	DECADE RES LTD	0.0175	0.0175	0.0175	1,000	0.0135	43.55	5
DEFTF	Defi Technologies Inc	0.3732	0.3221	0.3500	14,000	0.0050	1.41	4
DELCF	DELCF	0.0564	0.0400	0.0400	100,500	0.0010	2.44	4
DELHY	Delivery Hero Ag Na	4.620	4.500	4.530	19,400	0.166	3.80	4
DELKY	Delek Group Ltd	12.55	12.55	12.55	100	0.03	0.24	4
DENKF	Denki Kagaku Kogyo	23.97	23.97	23.97	100	6.03	20.10	4
DEQI	Direct Equity Intl	0.0050	0.0050	0.0050	5,000	0.0002	3.85	4
DETRF	DETRF	2.920	2.920	2.920	1,100	0.111	3.65	4
DEVM	Devmar Equities Inc.	0.0500	0.0500	0.0500	7,500	0.0000	0.00	4
DEWY	Dewey Electronics Corp	3.200	3.000	3.000	7,400	0.750	20.00	7
DEXSF	DEXSF	6.729	6.729	6.729	400	0.548	8.87	4
DFCO	Dalrada Financial	0.2428	0.2000	0.2175	116,300	0.0258	10.60	6
DFIFF	DIAMOND FIELDS INTL	0.1025	0.1025	0.1025	1,500	0.0032	3.03	6
DFIHY	Dairy Farm International Holdings	15.00	15.00	15.00	100	0.36	2.46	6
DFKCY	Daifuku Co. Ltd. ADR	15.62	15.16	15.16	6,400	0.59	3.75	4
DFMTF	Defense Metals Corp	0.1481	0.1430	0.1481	27,300	0.0029	2.00	4
DFRYF	DUFRY AG BASEL	37.36	34.93	37.36	100	1.80	5.07	6
DFTC	Defentect Group Inc	0.0200	0.0116	0.0200	1,600	0.0021	9.50	6
DGDCF	Dynasty Gold Corp	0.0659	0.0659	0.0659	1,000	0.0241	26.78	7
DGEAF	Diageo Plc New Ord	44.46	44.46	44.46	300	0.35	0.79	6
DGEN	DELTAGEN INC	0.0001	0.0001	0.0001	212,900	0.0000	0.00	4
DGGXF	Digitalx Ltd	0.0229	0.0218	0.0218	7,800	0.0005	2.24	4
DGIX	DYNA GROUP INTL	0.4400	0.4400	0.4400	10,000	0.0400	10.00	6
DGJLQ	D.G. Jewelery Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
DGLDF	VS 3X Inv Gold	13.55	13.17	13.55	2,458	0.22	1.60	4
DGMLF	De Grey Mining Ltd	0.5552	0.5342	0.5552	4,200	0.0213	3.99	5
DGNOF	Diagnos Inc	0.1478	0.1478	0.1478	500	0.0148	11.13	5
DGTHF	DGTHF	0.0708	0.0708	0.0708	200	0.0045	5.98	4
DGTW	Digitaltown Inc	0.0002	0.0001	0.0002	8,229,700	0.0001	100.00	4
DGWR	Deep Green Waste & Recycling Inc.	0.0024	0.0022	0.0024	1,258,700	0.0003	11.11	5
DHCC	Diamondhead Casino	0.5050	0.5000	0.5000	33,100	0.0400	8.70	6
DHRPY	Deutsche Euroshop Ag American Depositary	5.400	5.400	5.400	400	0.600	10.00	4
DIALF	DIALIGHT PLC	3.230	3.000	3.000	1,100	1.890	38.65	5
DIDIY	Didi Global Inc ADR	3.430	3.330	3.380	9,525,000	0.420	11.05	4
DIFTY	Daito Trust Construc	23.40	22.25	22.50	4,800	0.70	3.21	4
DIGAF	Digatrader Financial Corp.	0.0002	0.0002	0.0002	110,000	0.0000	0.00	3
DIGI	CYCLONE HOLDINGS INC	0.0090	0.0090	0.0090	4,400	0.0010	12.50	5
DIIBF	Dorel Inds Cl B	4.995	4.940	4.940	1,800	0.100	1.98	6
DIISF	Direct Line Ins	2.600	2.475	2.475	6,000	0.125	5.32	5
DIMC	Dimeco Inc	46.95	45.00	45.00	1,200	0.20	0.45	6
DIOSF	Dios Exploration Inc	0.0285	0.0285	0.0285	3,000	0.0315	52.50	3
DIRV	DIRECTVIEW HLDG COM	0.0006	0.0005	0.0006	800	0.0002	50.00	4
DISPF	DISCO CORP	226.00	225.44	225.44	100	1.56	0.70	5
DITTF	Daito Trust Construc	91.50	91.50	91.50	100	3.70	4.21	5
DKAM	Drinks Americas Hldg	0.0001	0.0001	0.0001	3,900	0.0000	0.00	5
DKGR	DRAKE GOLD RESOURCES	0.0002	0.0002	0.0002	22,500	0.0000	0.00	5
DKILF	DAIKIN INDS LTD	173.68	168.91	170.41	1,300	1.09	0.64	8
DKILY	DAIKIN INDS LTD ADR	17.33	16.92	17.10	294,200	0.15	0.84	8
DKLRF	DKLRF	0.2779	0.2779	0.2779	1,000	0.4117	59.70	4
DKSC	AVRADA INC	0.0013	0.0012	0.0012	160,000	0.0002	14.29	7
DLAKF	Deutsche Lufthansa A	6.356	6.170	6.180	2,700	0.020	0.32	7
DLAKY	Deutsche Lufthansa Adr	6.250	6.130	6.160	50,500	0.026	0.42	6
DLCR	DAVID LOREN CORP	0.0003	0.0003	0.0003	1,600	0.0000	0.00	4
DLICY	DLICY	17.03	16.61	16.74	600	0.46	2.67	4
DLKGF	Delek Group Ltd	125.25	125.25	125.25	100	38.05	43.64	6
DLMAF	DOLLARAMA INC	60.21	60.20	60.20	300	0.20	0.32	6
DLNDY	D& L Industries Inc.	3.160	3.095	3.095	2,900	0.030	0.98	6
DLOC	DLOC	0.0022	0.0019	0.0019	3,354,900	0.0002	9.52	8
DLPRF	DLPRF	0.1151	0.1150	0.1151	43,000	0.0001	0.09	4
DLPX	DELPHAX TECH INC	0.1200	0.1000	0.1000	42,600	0.0100	11.11	7
DLTI	Dlt Resolution Inc	0.5750	0.3600	0.5750	12,900	0.0650	12.75	4
DLTNF	Delta 9 Cannabis Inc	0.1184	0.1184	0.1184	300	0.0060	5.34	4
DLTUF	DELTA URANIUM INC	0.0000	0.0000	0.0000	0	0.0000	NaN	0
DLVHF	DLVHF	47.76	43.91	43.91	800	0.34	0.77	4
DLYT	DAIS ANALYTIC CORP	0.1500	0.1500	0.1500	4,000	0.0001	0.07	5
DMAN	Demand Brands Inc.	0.0084	0.0076	0.0077	103,400	0.0003	3.75	4
DMEHF	African Queen Mines Ltd.	1.950	1.900	1.926	30,600	0.004	0.22	4
DMFG	Decker Manufacturing	50.00	50.00	50.00	100	0.01	0.01	5
DMGCF	DEMAG CRANES AG WETT	0.0000	0.0000	0.0000	0	0.0000	NaN	0
DMGGF	Dmg Blockchain Solutions Inc	0.2490	0.2370	0.2453	51,800	0.0047	1.88	4
DMIFF	DIAMCOR MINING INC	0.1664	0.1461	0.1597	24,200	0.0010	0.63	6
DMKBA	DMKBA	39.50	39.45	39.50	1,600	0.05	0.13	8
DMLRY	Daimler Ag ADR	14.22	14.00	14.13	228,900	0.31	2.24	8
DMNKF	Dumont Nickel Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00	7
DMPWW	Delmar Pharmaceuticals Inc - Warrants	0.0510	0.0500	0.0500	31,000	0.0300	37.50	4
DMTKW	Dermtech Inc WT	0.7800	0.6000	0.7800	3,300	0.0400	5.41	4
DMTTF	Small Pharma Inc	0.0914	0.0690	0.0914	317,700	0.0114	14.25	4
DNACF	DENA CO LTD TOKYO	13.28	13.28	13.28	400	0.62	4.46	5
DNAX	DNA BRANDS INC.	0.0136	0.0136	0.0136	1,400	0.0000	0.00	5
DNBBF	DNBBF	19.06	18.45	18.48	15,900	0.24	1.32	4
DNBBY	Dnb ASA	19.26	18.94	19.13	128,200	0.36	1.92	4
DNDT	Dnd Technologies	0.0500	0.0500	0.0500	6,100	0.0070	12.28	7
DNFGY	DONGFENG MTR GRO ADR	34.71	34.71	34.71	200	10.84	23.80	6
DNGDF	DYNACOR GOLD	2.360	2.360	2.360	500	0.000	0.00	6
DNIF	Chartwell Dividend & Income Fund	11.87	11.79	11.81	3,000	0.17	1.42	4
DNIYY	DANIELI SPA	13.60	13.10	13.10	600	8.23	38.58	6
DNKEY	Danske Bank A/S	6.970	6.630	6.810	64,500	0.050	0.73	6
DNKLY	Danakali Ltd.	0.1700	0.1700	0.1700	5,500	0.0000	0.00	5
DNNGY	DNNGY	36.82	36.18	36.71	55,300	0.49	1.31	5
DNOPY	DNOPY	48.42	35.00	48.42	1,700	12.53	34.91	4
DNPCF	Dai Nippon Printing	20.53	20.53	20.53	100	0.17	0.83	5
DNPLY	DAI NIPPON PRTG SPON	10.81	10.76	10.79	30,300	0.07	0.65	6
DNPUF	Dainippon Pharmaceut	7.700	7.700	7.700	300	5.940	43.55	5
DNRRW	Denbury	29.50	29.50	29.50	300	0.00	0.00	4
DNRSF	DYNAMITE RES LTD	0.1400	0.1400	0.1400	17,500	0.0000	0.00	7
DNRWW	DNRWW	32.40	32.33	32.40	5,000	20.09	38.27	4
DNSCY	DANISCO A/S UNSP ADR	0.0000	0.0000	0.0000	0	0.0000	NaN	0
DNSKF	Danske Bk A/S Bearer	13.66	13.66	13.66	10,700	0.20	1.46	7
DNTUF	DENTSU INC [JAPAN]	30.70	30.70	30.70	100	7.45	19.53	5
DNTUY	DENTSU INC ADR	33.73	33.45	33.45	2,200	0.24	0.72	4
DNZOF	Denso Corp Ltd Ord	56.13	56.13	56.13	500	1.01	1.83	7
DNZOY	Denso Cp Ltd Adr	28.20	27.90	28.18	30,100	0.09	0.30	7
DOCKF	DOCKWISE LTD ORDINRY	0.0002	0.0002	0.0002	2,500	0.0017	89.47	7
DOCMF	Dr Martens Plc	3.330	3.330	3.330	12,300	0.196	6.25	4
DOCRF	Cloudmd Software & Services Inc.	0.2901	0.2820	0.2823	61,400	0.0097	3.32	4
DODRW	Diamond Offshore Drilling Inc	1.410	1.310	1.400	4,700	0.020	1.45	4
DODXF	DB Ag Elements Dogs of The Dow TR Index	17.77	17.77	17.77	2,000	7.73	30.31	4
DOGEF	DOGEF	114.00	106.80	106.91	3,000	5.37	4.78	7
DOSEF	Doseology Sciences Inc	0.0400	0.0400	0.0400	15,000	0.0000	0.00	4
DPAT	Dental Patient Care	0.0329	0.0329	0.0329	100	0.0029	9.67	6
DPDW	Deep Down, Inc.	0.5675	0.5675	0.5675	1,000	0.0000	0.00	6
DPLS	Darkpulse Inc.	0.0239	0.0220	0.0226	13,745,900	0.0003	1.31	4
DPMLF	Dundee Precious Metl	4.650	4.540	4.650	32,300	0.020	0.43	6
DPSGY	DEUTSCHE POST AG ADR	39.00	38.51	38.57	110,200	0.13	0.34	7
DPSTF	Deutsche Post Ag	39.09	39.09	39.09	400	0.26	0.67	7
DPUI	Discount Print USA Inc	0.0393	0.0250	0.0393	115,000	0.0043	12.29	4
DPWW	Diego Pellicer Worldwide Inc	0.0064	0.0064	0.0064	27,000	0.0000	0.00	4
DPXCF	Delphx Capital Markets Inc.	0.1460	0.1460	0.1460	6,000	0.0141	10.69	4
DPZUF	DOMINOS PIZZA AUSTRA	48.56	48.56	48.56	300	50.19	50.83	5
DQJCF	Don Quijote Co Ltd	14.47	14.47	14.47	2,500	0.14	0.96	5
DQJCY	DON QUIJOTE CO LTD	15.70	15.45	15.56	27,000	0.10	0.65	7
DRCMF	Dore Copper Mining Corp	0.2961	0.2896	0.2961	1,300	0.0013	0.44	4
DRCR	DEAR CASHMERE HLDG C	0.3500	0.2550	0.3200	263,900	0.0200	5.88	5
DRETF	DUNDEE REAL EST TR	15.72	15.72	15.72	100	0.90	6.07	6
DRFS	Dr Foods Inc	0.0102	0.0073	0.0079	11,569,500	0.0056	41.48	4
DRGV	Dragon Venture	0.0002	0.0002	0.0002	339,400	0.0001	33.33	5
DRHLF	DORE HOLDINGS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN	0
DRKOF	DEREK OIL & GAS	0.0122	0.0122	0.0122	1,500	0.0000	0.00	6
DRKTF	Darktrace Plc	4.520	4.350	4.350	4,100	0.130	2.90	4
DRNG	Drone Guarder Inc.	0.0011	0.0010	0.0011	3,882,800	0.0000	0.00	4
DROOF	DROOF	1.130	1.130	1.130	500	0.005	0.44	4
DRRSF	D' ARIANNE RESOURCES	0.3979	0.3700	0.3700	39,300	0.0063	1.67	6
DRSHF	Droneshield Ltd	0.1255	0.1067	0.1067	24,300	0.0121	10.19	6
DRTGF	DART GROUP PLC	9.550	9.550	9.550	4,000	0.270	2.91	6
DRXGF	DRAX GROUP PLC	9.400	9.400	9.400	400	0.970	11.51	3
DSAIF	Deepspatial Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00	4
DSCSY	Disco Corporation	46.22	45.60	45.64	23,400	1.07	2.29	7
DSDVF	De Sammensluttede Vognmaend	161.01	147.11	147.46	400	4.10	2.71	5
DSDVY	Dsv A/S Unsp ADR	78.62	77.35	77.97	46,800	0.28	0.36	6
DSECF	Daiwa Sec Group Inc Ja	4.650	4.510	4.650	1,200	0.370	8.64	4
DSEEY	DAIWA SECURITIES ADR	4.583	4.420	4.440	10,600	0.030	0.68	7
DSFGY	Dah Sing Financial Group Spons	7.925	7.920	7.925	3,000	0.425	5.09	6
DSGT	Dsg Global Inc	0.0534	0.0495	0.0534	474,900	0.0027	5.33	6
DSHRF	DEVONSHIRE RESOURCES	0.0000	0.0000	0.0000	0	0.0000	NaN	0
DSITF	DSG INTERNATIONAL	0.9200	0.9200	0.9200	5,000	0.0900	10.84	6
DSKYF	DAIICHI SANKYO CO LT	26.30	25.50	25.95	1,400	0.71	2.79	8
DSLVF	VS 3X Inv Silver	2.131	2.080	2.131	2,200	0.231	12.16	4
DSMTF	Deep-South Resources	0.0281	0.0228	0.0228	85,000	0.0049	17.69	4
DSNY	Destiny Media Technologies Inc	0.5910	0.5548	0.5800	6,900	0.0500	7.94	7
DSOL	Drug Free Solution Inc.	0.0001	0.0001	0.0001	5,000	0.0169	99.41	4
DSRO	Descrypto Hldgs Inc	0.5500	0.4020	0.5500	300	0.0000	0.00	4
DSTO	Data Systems Of Oregon	0.0000	0.0000	0.0000	0	0.0000	NaN	0
DSUS	Drone Services USA Inc.	0.0002	0.0002	0.0002	1,900	0.0009	81.82	6
DSVSF	Discovery Silver Corp	0.8200	0.7719	0.8200	113,900	0.0200	2.50	4
DTARF	Delta Resources Ltd	0.0485	0.0485	0.0485	1,500	0.0158	48.32	4
DTCFF	DTCFF	2.900	2.900	2.900	500	2.090	41.88	4
DTCGF	Dometic Group Ab [Publ]	7.000	7.000	7.000	2,000	1.310	23.02	5
DTCWY	Deutsche Wohnen Ag	11.87	11.87	11.87	200	0.51	4.12	5
DTEGF	Deutsche Telekom Ag	18.21	18.21	18.21	300	0.52	2.78	6
DTEGY	Deutsche Telekom Ag	18.94	18.55	18.65	225,500	0.10	0.54	6
DTGHF	Daimler Truck Hldg Ag	25.89	25.89	25.89	271	0.19	0.72	4
DTGI	Digerati Technologies	0.1000	0.0760	0.1000	166,700	0.0103	11.48	5
DTIID	Defense Technologies International Corp	0.2020	0.2000	0.2000	700	0.1000	33.33	4
DTLIF	D2L Inc	5.570	5.560	5.570	16,000	0.010	0.18	4
DTMXF	Datametrex Ai Ltd	0.1080	0.0900	0.0924	87,300	0.0022	2.44	5
DTNOF	Det Norske Oljelskap	1.300	1.300	1.300	500	0.078	6.37	6
DTRL	Detroit Legal News C	311.00	311.00	311.00	100	5.00	1.63	5
DTRUY	Daimler Truck Hldg Ag	13.10	12.66	12.98	60,700	0.05	0.35	4
DTXMF	Deltex Medical Group	0.0200	0.0200	0.0200	200	0.0080	28.57	5
DUAVF	DASSAULT AVIATION OR	145.59	145.59	145.59	100	4.03	2.85	5
DUSYF	Duesenberg Technologies Inc	0.0750	0.0750	0.0750	10,000	0.0150	16.67	4
DUTV	DIGITAL UTILS VENTURES INC	0.0175	0.0159	0.0172	6,382,400	0.0011	6.83	6
DVAR	GREATER SOONER HLDG	0.0001	0.0001	0.0001	100	0.0000	0.00	6
DVDCF	DAVIDE CAMPARI SPA	11.00	11.00	11.00	700	0.05	0.46	6
DVFI	Diversified Inds Inc	0.0023	0.0023	0.0023	70,000	0.0000	0.00	5
DVLP	Golden Developing Solutions Inc.	0.0046	0.0036	0.0041	6,477,200	0.0001	2.38	7
DVNCF	Danavation Technologies Corp	0.1861	0.1742	0.1742	600	0.1794	50.74	4
DVNHF	Dvn Holdings Ltd	0.0800	0.0800	0.0800	2,500	0.0050	5.88	6
DVRNF	Deveron Uas Corp	0.4209	0.4209	0.4209	2,000	0.1891	31.00	4
DVSPF	Dividend 15 Split Corp	5.850	5.850	5.850	200	0.060	1.04	6
DVTC	Development Technologies Corp	5.000	4.990	5.000	500	0.000	0.00	4
DWAHY	Daiwa House Ind Ltd Adr	24.42	23.50	24.13	78,300	0.24	1.00	7
DWAP	Dotwap.Com Hlds Corp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
DWIS	Dinewise Inc	0.0250	0.0250	0.0250	9,100	0.0125	33.33	3
DWNX	Delphi Bank Cp	20.50	20.25	20.50	600	1.65	8.75	6
DWOG	Deep Well Oil & Gas	0.0010	0.0010	0.0010	7,200	0.0000	0.00	6
DXBRF	DXBRF	0.0001	0.0001	0.0001	1,200	0.0000	0.00	4
DXMEF	DB X-Trackers MSCI Europe Index Ucits	69.27	69.27	69.27	1,100	19.64	22.08	5
DYFSF	Dynamic Fuel System Inc	0.0850	0.0850	0.0850	33,500	0.0072	9.25	5
DYLLF	Deep Yellow Ltd	0.4851	0.4400	0.4625	44,000	0.0086	1.83	4
DYNDF	Dye & Durham Ltd	14.85	14.50	14.85	400	1.06	7.65	4
DYNR	Dynaresource Inc	2.150	2.100	2.150	3,200	0.060	2.87	6
DYYXF	DB Commodity Double Long ETN	4.500	4.500	4.500	750	1.000	28.57	4
DZCA	Drazcanna Inc.	0.1260	0.1100	0.1100	13,500	0.0827	42.92	4