Friday, 19 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DAGXFDB Agriculture Double Long ETN3.5703.5703.5701000.2807.27 4 
DAIPFDAIPF32.3132.3132.311004.2315.06 4 
DAIUFDaifuku Co Ltd59.8959.8959.891020.050.08 8 
DALQFDALQF0.12470.12470.12472,0000.00141.11 4 
DALXFDUALEX ENERGY INTL9.3708.7209.3701,6000.6457.39 5 
DANOYGROUP DANONE11.1911.0111.172,810,3000.201.82 7 
DASTFDassault Systemes S41.0840.9141.081000.771.83 7 
DASTYDASSAULT SYSTEME A40.4739.8239.9280,1000.110.27 8 
DATIDATONE INC0.06000.04810.06002,1000.014030.43 6 
DAUGFDESERT GOLD VENTURES0.07500.07500.07502,0000.00425.93 6 
DBCCFDecibel Cannabis Co. Inc.0.08270.07060.074938,0000.00779.32 4 
DBINDacotah Banks Inc35.7535.7535.752,5000.000.00 7 
DBKSFDigicrypts Blockchain Solutions0.02100.01300.01304,3000.011346.50 4 
DBLVFDoubleview Cap0.28000.25480.272079,3000.01676.54 7 
DBOEFDeutsche Boerse Ag Namen Akt173.59159.86159.861003.742.29 6 
DBOEYDEUTSCHE BOERSE AG16.7116.3716.46110,4000.110.67 7 
DBOXFD Box Technologies Inc Class A0.08720.08720.08725000.00688.46 4 
DBRMDaybreak Oil & Gas0.04000.04000.040019,0000.00000.00 4 
DBSDFDbs Group Holdings L22.7922.4322.483,0000.381.72 7 
DBSDYDbs Group Holdings Ltd Adr90.2088.6089.8658,1000.420.47 7 
DCACDaniels Corporate0.00060.00050.000527,949,7000.000228.57 7 
DCCPFDcc Plc Shs62.7562.7562.754000.691.11 4 
DCDCEDIGITAL CREATIVE DEV0.00000.00000.000000.0000NaN 0 
DCHPFDechra Pharmaceuticals Plc42.7542.7542.7520023.1535.13 4 
DCHRFDiscovery Harbour Resources Corp0.00350.00350.003526,4000.006565.00 4 
DCLTData Call Technologi0.00720.00640.007230,0000.000812.50 6 
DCNNFDCNNF0.04500.04000.0429245,6000.00081.90 4 
DCSXDirect Communication Solutions Inc0.55040.55000.55042000.050410.08 4 
DCTIFDelta Cleantech Inc0.10990.05060.06225,0000.034435.61 4 
DDAIFDAIMLER AG57.1456.2856.8127,3001.242.22 7 
DDCCFDDCCF11.1011.1011.103,1000.252.30 4 
DDDX3Dx Industries Inc.0.05200.04360.0450251,4000.006512.62 7 
DDEJFDundee Cp Cl A Sub Voting1.0100.9901.0101,6000.0101.00 5 
DDNFFDIAMONDS NORTH RESOU0.04190.03450.035074,5000.003910.03 5 
DDWWFDividend Growth Split Corp - Class A4.6204.3204.4904000.3909.51 4 
DECPFDiversified Energy CO Plc1.4601.3501.3704,3000.0906.16 4 
DECXFDECADE RES LTD0.01750.01750.01751,0000.013543.55 5 
DEFTFDefi Technologies Inc0.37320.32210.350014,0000.00501.41 4 
DELCFDELCF0.05640.04000.0400100,5000.00102.44 4 
DELHYDelivery Hero Ag Na4.6204.5004.53019,4000.1663.80 4 
DELKYDelek Group Ltd12.5512.5512.551000.030.24 4 
DENKFDenki Kagaku Kogyo23.9723.9723.971006.0320.10 4 
DEQIDirect Equity Intl0.00500.00500.00505,0000.00023.85 4 
DETRFDETRF2.9202.9202.9201,1000.1113.65 4 
DEVMDevmar Equities Inc.0.05000.05000.05007,5000.00000.00 4 
DEWYDewey Electronics Corp3.2003.0003.0007,4000.75020.00 7 
DEXSFDEXSF6.7296.7296.7294000.5488.87 4 
DFCODalrada Financial0.24280.20000.2175116,3000.025810.60 6 
DFIFFDIAMOND FIELDS INTL0.10250.10250.10251,5000.00323.03 6 
DFIHYDairy Farm International Holdings15.0015.0015.001000.362.46 6 
DFKCYDaifuku Co. Ltd. ADR15.6215.1615.166,4000.593.75 4 
DFMTFDefense Metals Corp0.14810.14300.148127,3000.00292.00 4 
DFRYFDUFRY AG BASEL37.3634.9337.361001.805.07 6 
DFTCDefentect Group Inc0.02000.01160.02001,6000.00219.50 6 
DGDCFDynasty Gold Corp0.06590.06590.06591,0000.024126.78 7 
DGEAFDiageo Plc New Ord44.4644.4644.463000.350.79 6 
DGENDELTAGEN INC0.00010.00010.0001212,9000.00000.00 4 
DGGXFDigitalx Ltd0.02290.02180.02187,8000.00052.24 4 
DGIXDYNA GROUP INTL0.44000.44000.440010,0000.040010.00 6 
DGJLQD.G. Jewelery Inc0.00000.00000.000000.0000NaN 0 
DGLDFVS 3X Inv Gold13.5513.1713.552,4580.221.60 4 
DGMLFDe Grey Mining Ltd0.55520.53420.55524,2000.02133.99 5 
DGNOFDiagnos Inc0.14780.14780.14785000.014811.13 5 
DGTHFDGTHF0.07080.07080.07082000.00455.98 4 
DGTWDigitaltown Inc0.00020.00010.00028,229,7000.0001100.00 4 
DGWRDeep Green Waste & Recycling Inc.0.00240.00220.00241,258,7000.000311.11 5 
DHCCDiamondhead Casino0.50500.50000.500033,1000.04008.70 6 
DHRPYDeutsche Euroshop Ag American Depositary5.4005.4005.4004000.60010.00 4 
DIALFDIALIGHT PLC3.2303.0003.0001,1001.89038.65 5 
DIDIYDidi Global Inc ADR3.4303.3303.3809,525,0000.42011.05 4 
DIFTYDaito Trust Construc23.4022.2522.504,8000.703.21 4 
DIGAFDigatrader Financial Corp.0.00020.00020.0002110,0000.00000.00 3 
DIGICYCLONE HOLDINGS INC0.00900.00900.00904,4000.001012.50 5 
DIIBFDorel Inds Cl B4.9954.9404.9401,8000.1001.98 6 
DIISFDirect Line Ins2.6002.4752.4756,0000.1255.32 5 
DIMCDimeco Inc46.9545.0045.001,2000.200.45 6 
DIOSFDios Exploration Inc0.02850.02850.02853,0000.031552.50 3 
DIRVDIRECTVIEW HLDG COM0.00060.00050.00068000.000250.00 4 
DISPFDISCO CORP226.00225.44225.441001.560.70 5 
DITTFDaito Trust Construc91.5091.5091.501003.704.21 5 
DKAMDrinks Americas Hldg0.00010.00010.00013,9000.00000.00 5 
DKGRDRAKE GOLD RESOURCES0.00020.00020.000222,5000.00000.00 5 
DKILFDAIKIN INDS LTD173.68168.91170.411,3001.090.64 8 
DKILYDAIKIN INDS LTD ADR17.3316.9217.10294,2000.150.84 8 
DKLRFDKLRF0.27790.27790.27791,0000.411759.70 4 
DKSCAVRADA INC0.00130.00120.0012160,0000.000214.29 7 
DLAKFDeutsche Lufthansa A6.3566.1706.1802,7000.0200.32 7 
DLAKYDeutsche Lufthansa Adr6.2506.1306.16050,5000.0260.42 6 
DLCRDAVID LOREN CORP0.00030.00030.00031,6000.00000.00 4 
DLICYDLICY17.0316.6116.746000.462.67 4 
DLKGFDelek Group Ltd125.25125.25125.2510038.0543.64 6 
DLMAFDOLLARAMA INC60.2160.2060.203000.200.32 6 
DLNDYD& L Industries Inc.3.1603.0953.0952,9000.0300.98 6 
DLOCDLOC0.00220.00190.00193,354,9000.00029.52 8 
DLPRFDLPRF0.11510.11500.115143,0000.00010.09 4 
DLPXDELPHAX TECH INC0.12000.10000.100042,6000.010011.11 7 
DLTIDlt Resolution Inc0.57500.36000.575012,9000.065012.75 4 
DLTNFDelta 9 Cannabis Inc0.11840.11840.11843000.00605.34 4 
DLTUFDELTA URANIUM INC0.00000.00000.000000.0000NaN 0 
DLVHFDLVHF47.7643.9143.918000.340.77 4 
DLYTDAIS ANALYTIC CORP0.15000.15000.15004,0000.00010.07 5 
DMANDemand Brands Inc.0.00840.00760.0077103,4000.00033.75 4 
DMEHFAfrican Queen Mines Ltd.1.9501.9001.92630,6000.0040.22 4 
DMFGDecker Manufacturing50.0050.0050.001000.010.01 5 
DMGCFDEMAG CRANES AG WETT0.00000.00000.000000.0000NaN 0 
DMGGFDmg Blockchain Solutions Inc0.24900.23700.245351,8000.00471.88 4 
DMIFFDIAMCOR MINING INC0.16640.14610.159724,2000.00100.63 6 
DMKBADMKBA39.5039.4539.501,6000.050.13 8 
DMLRYDaimler Ag ADR14.2214.0014.13228,9000.312.24 8 
DMNKFDumont Nickel Inc0.00010.00010.00015,0000.00000.00 7 
DMPWWDelmar Pharmaceuticals Inc - Warrants0.05100.05000.050031,0000.030037.50 4 
DMTKWDermtech Inc WT0.78000.60000.78003,3000.04005.41 4 
DMTTFSmall Pharma Inc0.09140.06900.0914317,7000.011414.25 4 
DNACFDENA CO LTD TOKYO13.2813.2813.284000.624.46 5 
DNAXDNA BRANDS INC.0.01360.01360.01361,4000.00000.00 5 
DNBBFDNBBF19.0618.4518.4815,9000.241.32 4 
DNBBYDnb ASA19.2618.9419.13128,2000.361.92 4 
DNDTDnd Technologies0.05000.05000.05006,1000.007012.28 7 
DNFGYDONGFENG MTR GRO ADR34.7134.7134.7120010.8423.80 6 
DNGDFDYNACOR GOLD2.3602.3602.3605000.0000.00 6 
DNIFChartwell Dividend & Income Fund11.8711.7911.813,0000.171.42 4 
DNIYYDANIELI SPA13.6013.1013.106008.2338.58 6 
DNKEYDanske Bank A/S6.9706.6306.81064,5000.0500.73 6 
DNKLYDanakali Ltd.0.17000.17000.17005,5000.00000.00 5 
DNNGYDNNGY36.8236.1836.7155,3000.491.31 5 
DNOPYDNOPY48.4235.0048.421,70012.5334.91 4 
DNPCFDai Nippon Printing20.5320.5320.531000.170.83 5 
DNPLYDAI NIPPON PRTG SPON10.8110.7610.7930,3000.070.65 6 
DNPUFDainippon Pharmaceut7.7007.7007.7003005.94043.55 5 
DNRRWDenbury29.5029.5029.503000.000.00 4 
DNRSFDYNAMITE RES LTD0.14000.14000.140017,5000.00000.00 7 
DNRWWDNRWW32.4032.3332.405,00020.0938.27 4 
DNSCYDANISCO A/S UNSP ADR0.00000.00000.000000.0000NaN 0 
DNSKFDanske Bk A/S Bearer13.6613.6613.6610,7000.201.46 7 
DNTUFDENTSU INC [JAPAN]30.7030.7030.701007.4519.53 5 
DNTUYDENTSU INC ADR33.7333.4533.452,2000.240.72 4 
DNZOFDenso Corp Ltd Ord56.1356.1356.135001.011.83 7 
DNZOYDenso Cp Ltd Adr28.2027.9028.1830,1000.090.30 7 
DOCKFDOCKWISE LTD ORDINRY0.00020.00020.00022,5000.001789.47 7 
DOCMFDr Martens Plc3.3303.3303.33012,3000.1966.25 4 
DOCRFCloudmd Software & Services Inc.0.29010.28200.282361,4000.00973.32 4 
DODRWDiamond Offshore Drilling Inc1.4101.3101.4004,7000.0201.45 4 
DODXFDB Ag Elements Dogs of The Dow TR Index17.7717.7717.772,0007.7330.31 4 
DOGEFDOGEF114.00106.80106.913,0005.374.78 7 
DOSEFDoseology Sciences Inc0.04000.04000.040015,0000.00000.00 4 
DPATDental Patient Care0.03290.03290.03291000.00299.67 6 
DPDWDeep Down, Inc.0.56750.56750.56751,0000.00000.00 6 
DPLSDarkpulse Inc.0.02390.02200.022613,745,9000.00031.31 4 
DPMLFDundee Precious Metl4.6504.5404.65032,3000.0200.43 6 
DPSGYDEUTSCHE POST AG ADR39.0038.5138.57110,2000.130.34 7 
DPSTFDeutsche Post Ag39.0939.0939.094000.260.67 7 
DPUIDiscount Print USA Inc0.03930.02500.0393115,0000.004312.29 4 
DPWWDiego Pellicer Worldwide Inc0.00640.00640.006427,0000.00000.00 4 
DPXCFDelphx Capital Markets Inc.0.14600.14600.14606,0000.014110.69 4 
DPZUFDOMINOS PIZZA AUSTRA48.5648.5648.5630050.1950.83 5 
DQJCFDon Quijote Co Ltd14.4714.4714.472,5000.140.96 5 
DQJCYDON QUIJOTE CO LTD15.7015.4515.5627,0000.100.65 7 
DRCMFDore Copper Mining Corp0.29610.28960.29611,3000.00130.44 4 
DRCRDEAR CASHMERE HLDG C0.35000.25500.3200263,9000.02005.88 5 
DRETFDUNDEE REAL EST TR15.7215.7215.721000.906.07 6 
DRFSDr Foods Inc0.01020.00730.007911,569,5000.005641.48 4 
DRGVDragon Venture0.00020.00020.0002339,4000.000133.33 5 
DRHLFDORE HOLDINGS LTD0.00000.00000.000000.0000NaN 0 
DRKOFDEREK OIL & GAS0.01220.01220.01221,5000.00000.00 6 
DRKTFDarktrace Plc4.5204.3504.3504,1000.1302.90 4 
DRNGDrone Guarder Inc.0.00110.00100.00113,882,8000.00000.00 4 
DROOFDROOF1.1301.1301.1305000.0050.44 4 
DRRSFD' ARIANNE RESOURCES0.39790.37000.370039,3000.00631.67 6 
DRSHFDroneshield Ltd0.12550.10670.106724,3000.012110.19 6 
DRTGFDART GROUP PLC9.5509.5509.5504,0000.2702.91 6 
DRXGFDRAX GROUP PLC9.4009.4009.4004000.97011.51 3 
DSAIFDeepspatial Inc0.05000.05000.050010,0000.00000.00 4 
DSCSYDisco Corporation46.2245.6045.6423,4001.072.29 7 
DSDVFDe Sammensluttede Vognmaend161.01147.11147.464004.102.71 5 
DSDVYDsv A/S Unsp ADR78.6277.3577.9746,8000.280.36 6 
DSECFDaiwa Sec Group Inc Ja4.6504.5104.6501,2000.3708.64 4 
DSEEYDAIWA SECURITIES ADR4.5834.4204.44010,6000.0300.68 7 
DSFGYDah Sing Financial Group Spons7.9257.9207.9253,0000.4255.09 6 
DSGTDsg Global Inc0.05340.04950.0534474,9000.00275.33 6 
DSHRFDEVONSHIRE RESOURCES0.00000.00000.000000.0000NaN 0 
DSITFDSG INTERNATIONAL0.92000.92000.92005,0000.090010.84 6 
DSKYFDAIICHI SANKYO CO LT26.3025.5025.951,4000.712.79 8 
DSLVFVS 3X Inv Silver2.1312.0802.1312,2000.23112.16 4 
DSMTFDeep-South Resources0.02810.02280.022885,0000.004917.69 4 
DSNYDestiny Media Technologies Inc0.59100.55480.58006,9000.05007.94 7 
DSOLDrug Free Solution Inc.0.00010.00010.00015,0000.016999.41 4 
DSRODescrypto Hldgs Inc0.55000.40200.55003000.00000.00 4 
DSTOData Systems Of Oregon0.00000.00000.000000.0000NaN 0 
DSUSDrone Services USA Inc.0.00020.00020.00021,9000.000981.82 6 
DSVSFDiscovery Silver Corp0.82000.77190.8200113,9000.02002.50 4 
DTARFDelta Resources Ltd0.04850.04850.04851,5000.015848.32 4 
DTCFFDTCFF2.9002.9002.9005002.09041.88 4 
DTCGFDometic Group Ab [Publ]7.0007.0007.0002,0001.31023.02 5 
DTCWYDeutsche Wohnen Ag11.8711.8711.872000.514.12 5 
DTEGFDeutsche Telekom Ag18.2118.2118.213000.522.78 6 
DTEGYDeutsche Telekom Ag18.9418.5518.65225,5000.100.54 6 
DTGHFDaimler Truck Hldg Ag25.8925.8925.892710.190.72 4 
DTGIDigerati Technologies0.10000.07600.1000166,7000.010311.48 5 
DTIIDDefense Technologies International Corp0.20200.20000.20007000.100033.33 4 
DTLIFD2L Inc5.5705.5605.57016,0000.0100.18 4 
DTMXFDatametrex Ai Ltd0.10800.09000.092487,3000.00222.44 5 
DTNOFDet Norske Oljelskap1.3001.3001.3005000.0786.37 6 
DTRLDetroit Legal News C311.00311.00311.001005.001.63 5 
DTRUYDaimler Truck Hldg Ag13.1012.6612.9860,7000.050.35 4 
DTXMFDeltex Medical Group0.02000.02000.02002000.008028.57 5 
DUAVFDASSAULT AVIATION OR145.59145.59145.591004.032.85 5 
DUSYFDuesenberg Technologies Inc0.07500.07500.075010,0000.015016.67 4 
DUTVDIGITAL UTILS VENTURES INC0.01750.01590.01726,382,4000.00116.83 6 
DVARGREATER SOONER HLDG0.00010.00010.00011000.00000.00 6 
DVDCFDAVIDE CAMPARI SPA11.0011.0011.007000.050.46 6 
DVFIDiversified Inds Inc0.00230.00230.002370,0000.00000.00 5 
DVLPGolden Developing Solutions Inc.0.00460.00360.00416,477,2000.00012.38 7 
DVNCFDanavation Technologies Corp0.18610.17420.17426000.179450.74 4 
DVNHFDvn Holdings Ltd0.08000.08000.08002,5000.00505.88 6 
DVRNFDeveron Uas Corp0.42090.42090.42092,0000.189131.00 4 
DVSPFDividend 15 Split Corp5.8505.8505.8502000.0601.04 6 
DVTCDevelopment Technologies Corp5.0004.9905.0005000.0000.00 4 
DWAHYDaiwa House Ind Ltd Adr24.4223.5024.1378,3000.241.00 7 
DWAPDotwap.Com Hlds Corp0.00000.00000.000000.0000NaN 0 
DWISDinewise Inc0.02500.02500.02509,1000.012533.33 3 
DWNXDelphi Bank Cp20.5020.2520.506001.658.75 6 
DWOGDeep Well Oil & Gas0.00100.00100.00107,2000.00000.00 6 
DXBRFDXBRF0.00010.00010.00011,2000.00000.00 4 
DXMEFDB X-Trackers MSCI Europe Index Ucits69.2769.2769.271,10019.6422.08 5 
DYFSFDynamic Fuel System Inc0.08500.08500.085033,5000.00729.25 5 
DYLLFDeep Yellow Ltd0.48510.44000.462544,0000.00861.83 4 
DYNDFDye & Durham Ltd14.8514.5014.854001.067.65 4 
DYNRDynaresource Inc2.1502.1002.1503,2000.0602.87 6 
DYYXFDB Commodity Double Long ETN4.5004.5004.5007501.00028.57 4 
DZCADrazcanna Inc.0.12600.11000.110013,5000.082742.92 4