FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with C

Friday, 19 August 2022

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
CAAOF	Cannabis One Holdings Inc	0.0022	0.0022	0.0022	100	0.0021	48.84	4
CABGY	CARLSBERG AS	25.83	25.37	25.72	106,800	0.12	0.47	7
CABJF	Carlsburg B Ord	134.00	122.55	122.91	1,800	4.49	3.52	7
CABT	CABT	6.530	6.530	6.530	100	0.440	6.31	4
CACH	Cache Inc.	0.0001	0.0001	0.0001	10,000	0.0000	0.00	6
CADMD	Cardima Inc New	0.0926	0.0652	0.0752	1,500	0.0248	24.80	4
CADNF	Cascades Inc	7.440	7.359	7.368	10,100	0.073	0.97	7
CAEN	Calif-Engels Mining Co	4.000	2.660	4.000	600	0.950	31.15	5
CAFS	Cafe Serendipity Holdings Inc.	0.0749	0.0550	0.0749	16,200	0.0001	0.13	5
CAHPF	CATALPA RESOURCES LT	1.710	1.670	1.700	4,400	0.110	6.92	6
CALZF	CALZADA LTD	1.250	1.100	1.250	17,500	0.150	13.64	8
CAMLF	Central Asia Metals Ltd London	2.570	2.570	2.570	1,000	0.000	0.00	4
CAMZF	Camino Minerals Corp	0.0328	0.0328	0.0328	200	0.0022	6.29	4
CANB	Canbiola Inc.	5.250	4.975	5.200	1,500	0.200	3.70	5
CANL	CHINA NATURAL GAS	0.0131	0.0106	0.0111	3,300	0.0002	1.83	4
CANN	Promap Corp	0.2400	0.2232	0.2300	19,700	0.0050	2.13	5
CANNF	CANNASAT THERAPEUTIC	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CANOF	California Nanotech	0.0750	0.0750	0.0750	20,000	0.0025	3.45	6
CANQF	Canaquest Medical Corp.	0.2399	0.2399	0.2399	100	0.0000	0.00	4
CANSF	Canasia Inds Cp	0.1220	0.1207	0.1220	39,300	0.0020	1.67	8
CAOVY	CHINA OVERSEAS L ADR	13.64	13.64	13.64	100	1.21	8.12	8
CAOX	CALIFORNIA ORCHARDS	1,050	1,050	1,050	100	200	16.00	6
CAPMF	Cap Gemini Sogeti	176.29	176.29	176.29	100	1.52	0.87	7
CAPTF	Capitan Mining Inc	0.2330	0.2260	0.2330	3,300	0.0065	2.87	4
CAPV	Cabo Verde Capital Inc.	0.0770	0.0770	0.0770	1,000	0.0030	4.05	6
CASBF	Cansino Biologics Inc	8.950	8.950	8.950	100	11.525	56.29	4
CASXF	Casa Minerals	0.1282	0.1282	0.1282	800	0.0082	6.83	4
CATKU	Catskill Litigation TR	0.0001	0.0001	0.0001	200	0.0000	0.00	5
CATPF	99 CAP CORP	0.2500	0.2400	0.2500	17,000	0.0150	6.38	7
CATTF	Cat Strategic Metals Corp	0.0200	0.0195	0.0195	26,000	0.0015	8.33	4
CATV	4Cable Tv International Inc.	0.0021	0.0021	0.0021	55,000	0.0004	23.53	6
CAVR	Carver Cp	0.0182	0.0151	0.0159	1,539,200	0.0023	12.64	6
CAVVF	Cavu Mining Corp	0.1558	0.0860	0.1558	200	0.0058	3.87	4
CAWLF	CENTRAL ALTA WELL SV	0.1655	0.1655	0.1655	700	0.0105	6.77	5
CAWW	CCA Industries Inc.	1.900	1.900	1.900	2,800	0.500	35.71	4
CAZGF	Catapult Group International Lt	0.7650	0.7650	0.7650	800	0.1250	19.53	7
CBAF	Citba Financial Cp	28.00	28.00	28.00	100	0.30	1.08	6
CBAOF	CBAOF	1.370	1.370	1.370	14,500	0.005	0.37	6
CBAUF	Commonwealth Bk Of A	67.02	67.02	67.02	35,000	2.45	3.79	7
CBBB	Centerre Bancp	0.1400	0.1400	0.1400	800	0.3580	71.89	4
CBBHF	Cobalt Blue Holdings Ltd	0.5593	0.5568	0.5593	9,800	0.0493	9.67	6
CBBI	Caribbean Holdings International Corp.	11.30	11.20	11.25	4,600	0.05	0.45	6
CBCY	CENTRAL BANCOMPANY	627.00	627.00	627.00	100	35.00	5.91	6
CBCYB	Central Bancomp Cl B	612.00	612.00	612.00	100	0.00	0.00	7
CBCZ	Comunibanc Cp	55.10	55.10	55.10	200	23.20	72.73	7
CBDD	Cbd of Denver Inc.	0.0034	0.0025	0.0027	16,922,000	0.0002	6.90	4
CBDG	City Media	0.1999	0.1999	0.1999	2,500	0.0490	32.47	7
CBDHF	Hempfusion Wellness Inc	0.0945	0.0700	0.0945	12,300	0.0225	31.25	4
CBDL	Cbd Life Sciences Inc	0.0002	0.0001	0.0001	11,281,400	0.0001	50.00	4
CBDNF	Cbd Energy	0.0650	0.0650	0.0650	300	0.0050	8.33	5
CBDS	Ultra Sun Corp	0.1294	0.1102	0.1200	46,900	0.0028	2.39	5
CBDX	Curative Biosciences Inc.	0.0010	0.0010	0.0010	900	0.0009	900.00	4
CBDY	CBDY	0.0080	0.0071	0.0078	46,050	0.0011	12.36	4
CBGH	CHINA YIBAI UNITED	0.0310	0.0310	0.0310	100	0.0060	24.00	5
CBGL	Cannabis Global Inc.	0.0029	0.0027	0.0028	232,131	0.0001	3.70	4
CBGPY	CLOSE BROTHERS ADR	25.61	25.37	25.61	500	0.67	2.69	5
CBGZF	Cabral Gold Inc	0.2100	0.2000	0.2000	6,000	0.0050	2.56	4
CBIA	CANOPUS BIOPHARMA IN	0.0900	0.0900	0.0900	10,000	0.0120	15.38	5
CBJCL	CBJCL	0.0007	0.0007	0.0007	500	0.0006	600.00	4
CBKM	Consumers Bancorp	18.57	18.30	18.30	3,140	0.47	2.50	5
CBKPP	Cobank	101.25	101.25	101.25	121	0.24	0.24	6
CBKWW	Choice Bk Wt Wiscons	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CBLO	C2 Blockchain Inc	0.1300	0.0379	0.1300	29,300	0.0000	0.00	4
CBMJ	Canna Brands Inc.	0.0195	0.0170	0.0190	195,833	0.0006	3.06	5
CBNT	Cabinet Grow Inc.	0.0148	0.0110	0.0110	90,100	0.0010	8.33	6
CBOBA	CBOBA	8.150	8.100	8.100	9,800	0.400	4.71	4
CBOF	Cboa Financial Inc	3.090	2.890	3.020	105,800	0.040	1.31	6
CBRSF	Champion Bear Resources Ltd	0.1300	0.1204	0.1300	18,500	0.0470	56.63	6
CBSC	Cb Scientific Inc.	0.1970	0.1965	0.1970	4,100	0.0170	9.44	4
CBTC	Cbt Financial Corp	0.0029	0.0026	0.0026	1,977,800	0.0001	3.70	6
CBTN	Citizens Bancorp Investment Inc	43.00	42.00	43.00	1,100	0.00	0.00	4
CBTTF	Cathedra Bitcoin Inc	0.1570	0.1452	0.1490	5,500	0.0085	5.40	4
CBULF	Caribou King Res L	0.2157	0.2065	0.2153	30,200	0.0135	6.69	7
CBUTF	Clear Blue Technologies Intl Inc	0.1200	0.1028	0.1140	31,000	0.0910	44.39	4
CBVTF	Cobra Venture Cp	0.1400	0.1400	0.1400	23,600	0.0400	22.22	6
CBWA	Commencement Bank	11.49	11.03	11.30	1,500	1.81	13.81	7
CBWBF	Canadian Western Bank	19.85	19.85	19.85	100	0.02	0.10	7
CBWTF	Cannabis Wheaton Income Corp.	0.0620	0.0567	0.0620	472,900	0.0001	0.16	6
CBYDF	Corby Distilleries L	13.40	13.40	13.40	100	0.13	0.96	7
CBYI	CAL-BAY INTL INC	0.0004	0.0003	0.0004	10,254,000	0.0001	33.33	5
CCAJ	EZ2 COMPANIES INC	0.0017	0.0016	0.0016	687,400	0.0002	11.11	6
CCARF	COLONIAL COAL INTL C	1.920	1.920	1.920	500	0.053	2.86	6
CCBC	Chino Commercial Bcp	11.75	11.45	11.50	23,700	0.05	0.44	8
CCDBF	Ccl Industries Inc Class B Cd	48.84	47.70	48.84	200	0.89	1.86	6
CCEDF	CASCADERO COPPER COR	0.0070	0.0070	0.0070	3,000	0.0155	68.89	8
CCFN	Ccfnb Bancorp Inc	52.00	52.00	52.00	200	1.00	1.89	6
CCGPY	C&C Group Plc	7.000	7.000	7.000	100	0.000	0.00	4
CCHBF	Coca Cola Hellenic Bottling	23.25	23.25	23.25	800	11.49	33.07	6
CCHGY	Coca-Cola Hbc Ag ADR	23.57	23.32	23.57	1,500	0.38	1.62	6
CCHWF	CCHWF	1.870	1.690	1.815	242,800	0.035	1.97	4
CCLX	Cableclix (Usa) Inc.	0.0010	0.0010	0.0010	100	0.0009	900.00	5
CCNB	Coastal Carolina Bancshares Inc	10.19	9.92	10.19	500	0.05	0.49	6
CCNCW	Code Chain New Continent Ltd. WT	0.0120	0.0120	0.0120	100	0.0000	0.00	4
CCOB	CCOB	0.0100	0.0080	0.0080	118,000	0.0002	2.56	4
CCOEF	Capcom Co Ltd	26.10	25.90	25.90	6,500	2.27	8.04	6
CCOHF	CHINA ST CONST INTL	1.0000	1.0000	1.0000	400	0.2000	16.67	6
CCOJY	COCA COLA WEST CO LT	5.488	5.488	5.488	700	0.122	2.17	6
CCOOF	Core Assets Corp	0.5810	0.4269	0.5315	154,500	0.0721	15.69	4
CCORF	CANACCORD CAP INC	7.290	6.840	7.290	1,000	0.030	0.41	6
CCOZF	CHINA COAL ENERGY CO	0.8050	0.8050	0.8050	500	0.2450	43.75	5
CCTC	Communication Touch Co Inc	0.0041	0.0038	0.0041	1,120,295	0.0003	6.82	6
CCTCD	Clean Coal Technolog	0.4199	0.4199	0.4199	1,000	0.0000	0.00	7
CCTL	Coin Citadel	0.0010	0.0005	0.0008	1,624,100	0.0001	14.29	6
CCVNF	CULTURE CONVENIENCE	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CCVS	Citizens Comm Bancsh	7.750	7.600	7.750	1,100	1.750	18.42	4
CCWF	CHURCH & CRAWFORD	0.0158	0.0140	0.0149	658,034	0.0000	0.00	6
CCWOF	Canada Cobalt Works Inc.	0.0900	0.0849	0.0900	17,449	0.0037	4.29	4
CCYC	CCYC	12.80	11.25	12.80	200	3.59	38.98	4
CCYPQ	CORP BACKED TR CTFS SER 20001-8	0.0010	0.0010	0.0010	1,000	0.0347	97.20	5
CCYY	CLARION COUNTY COMM	7.800	7.800	7.800	100	0.000	0.00	6
CDAB	Coeur D Alene Bancorp	10.94	10.94	10.94	3,500	0.00	0.00	4
CDBMF	Cordoba Minerals	0.5496	0.4841	0.5111	11,400	0.0851	19.98	4
CDBT	CHINA DASHENG BIOTEC	0.1100	0.0510	0.1100	16,600	0.0100	10.00	5
CDDRF	Corridor Resources Inc	4.500	4.340	4.470	67,200	0.150	3.47	7
CDEFF	Credito Emiliano Spa Credem	5.730	5.730	5.730	200	1.080	15.86	4
CDELF	Candelaria Mining	0.0800	0.0800	0.0800	600	0.2460	75.46	4
CDEVF	City Developments Ltd Spon Adr	5.580	5.580	5.580	100	0.210	3.91	5
CDEVY	City Developments Ltd Adr	5.980	5.510	5.520	4,800	0.030	0.55	6
CDGUF	Card Guard Ag Namen Akt Chf	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CDHSF	CDL HOSPITALITY TRUS	0.9350	0.9350	0.9350	1,400	0.0900	10.65	5
CDMNF	Canadian Manganese CO Inc	0.1500	0.1500	0.1500	1,500	0.0000	0.00	4
CDNAF	Canadian Tire Ltd	133.97	133.04	133.04	200	0.32	0.24	6
CDNMF	CANADIAN INTL MINERA	0.0269	0.0269	0.0269	10,000	0.0561	67.59	7
CDNO	Consolidated Capital North American Inc	0.0018	0.0018	0.0018	4,000	0.0017	48.57	5
CDOAF	Cardo Ab	22.65	22.65	22.65	100	39.35	63.47	5
CDPYF	Canadian Apt Pptys	36.25	36.02	36.25	900	1.52	4.37	6
CDSEQ	Credit Store Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CDSG	CHINA DONGSHENG INTL	0.0350	0.0320	0.0350	107,000	0.0037	11.82	5
CDTAF	Carl Data Solutions Inc	0.0440	0.0340	0.0400	1,400	0.0030	6.98	4
CDTI	CDTI	0.4000	0.4000	0.4000	100	0.0000	0.00	4
CDUAF	Canadian Utilities Limited	31.02	30.80	30.99	300	0.35	1.14	5
CDXFF	Canadex Resources Ltd	0.1150	0.1150	0.1150	1,000	0.0147	14.66	4
CDXXF	Choice Consldtn Corp	9.950	9.950	9.950	900	0.050	0.51	4
CEFC	Commercial Natl Finl Corp (mi)	12.00	11.71	11.71	500	0.29	2.42	7
CELJF	Cellcom Israel	5.300	5.300	5.300	1,100	0.070	1.34	4
CELTF	CENTAMIN EGYPT LTD	0.9560	0.9400	0.9560	10,800	0.0053	0.56	7
CELV	Preferred Commerce Inc	0.1251	0.1251	0.1251	4,700	0.0000	0.00	4
CENBF	Cen Biotech Inc	0.0301	0.0301	0.0301	1,000	0.0001	0.33	4
CEOS	CECORS INC	0.0651	0.0601	0.0650	448,100	0.0049	7.01	8
CERAF	CERAF	10.000	9.710	10.000	426	0.185	1.88	4
CEROF	CENTRO RETAIL TRUST	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CERWF	Ceres Acquisition Corp	0.0200	0.0200	0.0200	500	0.0150	42.86	4
CETEF	CATHEDRAL ENERGY SVC	0.4659	0.4546	0.4659	54,000	0.0391	7.74	5
CETFF	CETFF	154.00	153.40	153.40	1,200	43.60	22.13	5
CETI	Cyber Enviro-Tech Inc	0.5300	0.5300	0.5300	100	0.1450	37.66	4
CETY	Century Industries Inc	0.0439	0.0389	0.0401	1,156,300	0.0042	11.70	5
CEVIF	China Everbright Ihd P Ltd	0.8300	0.8300	0.8300	200	0.2330	21.92	6
CEVMY	Cts Eventim Ag & Co. Kgaa	12.32	12.32	12.32	200	7.93	39.16	4
CFCC	Corfacts Inc	0.0001	0.0001	0.0001	12,500	0.0010	90.91	3
CFCX	CFCX	9.840	9.840	9.840	100	0.010	0.10	6
CFEIY	China Feihe Limited ADR	10.29	10.19	10.19	1,000	0.01	0.10	4
CFEM	CITIGRP FDG ISHARES	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CFFHF	Cifi Holdings Groupco Ltd	0.3300	0.3300	0.3300	1,000	0.2700	45.00	4
CFNB	Calif First National	17.25	17.25	17.25	1,000	0.00	0.00	6
CFPUF	CANFOR PULP INCOME	4.430	4.410	4.430	5,200	0.100	2.31	6
CFPZF	CANFOR CORP NEW	20.69	20.30	20.41	15,232	0.00	0.00	8
CFRHF	CIE FINANCIERE RICH	110.79	110.79	110.79	851	0.93	0.85	6
CFRSF	CFRSF	0.4900	0.4900	0.4900	500	0.3600	42.35	4
CFRUY	PAGNIE FINANCIERE RI	11.33	11.15	11.22	352,545	0.26	2.37	6
CFST	Communities First Financial Corporation	57.50	57.50	57.50	1,100	0.75	1.32	5
CFTLF	Chinasoft International Ltd	0.9561	0.9561	0.9561	2,000	0.0139	1.43	5
CFTN	Clifton Mining Co	0.1570	0.1570	0.1570	2,308	0.0009	0.57	6
CFWFF	Calfrac Well Services Ltd	3.300	3.300	3.300	1,000	0.210	5.98	7
CFWWF	Calfrac Well Services Ltd	2.000	2.000	2.000	200	0.175	8.03	4
CGAC	Code Green Apparel Corp.	0.0007	0.0006	0.0006	15,127,500	0.0000	0.00	7
CGDXF	CANDENTE GOLD	0.0777	0.0777	0.0777	19,200	0.0277	55.40	5
CGEAF	Cogeco Cable Inc F	64.76	64.76	64.76	100	1.26	1.99	5
CGEI	Cge Energy Inc.	0.6000	0.5500	0.6000	8,800	0.0300	5.26	6
CGEMY	Cap Gemini Sa Adr	34.89	34.51	34.63	93,514	0.36	1.03	7
CGGYY	Compagnie Generale De Gephysqu	0.7900	0.7550	0.7650	10,001	0.0250	3.38	4
CGHLY	China Gas Holdings	38.40	38.40	38.40	262	0.40	1.05	5
CGIEF	CARNEGIE MINERALS NL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CGIFF	Chemtrade Logisitcs Inc Fund	6.230	6.164	6.223	3,300	0.033	0.53	5
CGJTF	CARGOJET INCOME FD	103.23	103.23	103.23	100	3.48	3.26	5
CGLCF	Cassiar Gold Corp.	0.5262	0.4800	0.4870	123,200	0.0172	3.41	4
CGLD	Capital Gold Corp	0.0500	0.0500	0.0500	81,600	0.0150	42.86	6
CGNH	CARDIOGENICS HLDGS INC	0.0002	0.0002	0.0002	100	0.0001	100.00	4
CGNMF	CADOGAN PETROLEUM	0.1010	0.1000	0.1000	12,000	0.0108	9.75	5
CGNSF	CGNSF	0.2564	0.2160	0.2564	6,200	0.0029	1.14	4
CGOLF	Contact Gold Corp	0.0220	0.0220	0.0220	10,000	0.0005	2.22	4
CGRA	Cgrowth Capital Inc	0.0070	0.0053	0.0068	950,400	0.0008	13.33	6
CGRIF	Canadian General Investments Ltd	24.69	24.64	24.69	400	0.62	2.58	6
CGRW	Cannagrow Holdings Inc.	0.0169	0.0152	0.0156	15,300	0.0044	22.00	5
CGSGF	CDS OIL & GAS GROUP	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CGSHY	Country Garden Svcs Hldgs CO Ltd	2.640	2.580	2.610	4,000	0.040	1.56	4
CGSI	Cgs Intl Inc	0.1260	0.0830	0.1000	255,100	0.0010	1.01	4
CGUD	COM-GUARD.COM	0.0015	0.0014	0.0014	25,500	0.0001	6.67	7
CGXEF	Cgx Energy Inc	0.8950	0.8074	0.8500	19,900	0.0162	1.94	5
CGXYY	China Galaxy	13.20	13.20	13.20	300	0.13	0.99	4
CGYEO	Calenergy Cap Tr Iii	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CGYTP	CMS ENERGY TR I 7.75	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CHALF	CHARLIES GROUP LTD	0.2850	0.2000	0.2000	10,000	0.0100	4.76	4
CHAM	CHAM	0.1000	0.0810	0.1000	9,000	0.0100	11.11	6
CHBAY	Chiba Bank Ltd [The]	25.95	25.95	25.95	200	5.91	18.55	7
CHBH	Croghan Bancshares Inc	60.01	60.01	60.01	300	0.88	1.45	7
CHBRF	Chill Brands Group Plc	0.0300	0.0300	0.0300	4,600	0.0072	31.58	4
CHDGF	Cosco International Holdings Ltd	0.3064	0.3064	0.3064	100	0.0564	22.56	6
CHDHF	CHDHF	0.0070	0.0070	0.0070	10,000	0.0120	63.16	4
CHDRF	Christian Dior S A F	628.36	628.36	628.36	100	19.39	2.99	8
CHEL	Chell Group Co	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CHEOF	Cochlear Ord Plc A$	135.75	135.75	135.75	200	3.25	2.34	6
CHEOY	COCHLEAR LTD	74.17	72.90	73.51	5,100	0.56	0.75	6
CHGCY	Chugai Pharmaceutica	13.54	13.14	13.50	129,100	0.10	0.74	8
CHGEL	Central Hudson G & E	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CHGI	CAPITAL HILL GOLD	0.0436	0.0436	0.0436	1,200	0.0014	3.11	6
CHIF	CHINA FOOD BEV	0.1999	0.1650	0.1999	2,800	0.0099	5.21	6
CHJI	China Changjiang Mining & New Energy Co	0.0160	0.0160	0.0160	17,500	0.0452	73.86	5
CHKGF	Cheung Kong Property Holdings Limited	6.830	6.830	6.830	50,000	0.050	0.73	7
CHKIF	China Southern Airli	0.5772	0.5772	0.5772	500	0.0055	0.94	7
CHKKF	Chakana Copper Corp	0.0900	0.0820	0.0871	28,200	0.0033	3.65	4
CHKR	Chesapeake Granite Wash Trust	1.130	1.090	1.125	30,600	0.025	2.27	4
CHLLF	CHLLF	4.060	4.060	4.060	10,800	3.740	47.95	4
CHME	China Medicine Corp	0.0003	0.0003	0.0003	1,300	0.0001	25.00	6
CHMJF	Chemistree Technology Inc.	0.0409	0.0409	0.0409	200	0.0013	3.08	7
CHMX	Next-Chemx Corp	12.50	12.50	12.50	100	6.50	34.21	4
CHNUF	China Education Resources Inc	0.0107	0.0107	0.0107	9,900	0.0030	21.90	5
CHNYF	CHNYF	5.270	5.270	5.270	18,100	0.280	5.05	4
CHOOF	Choom Holdings Inc	0.0050	0.0025	0.0032	59,167	0.0006	15.79	6
CHPFF	CHAROEN POKPHAND FOO	0.7549	0.7549	0.7549	100	0.0051	0.67	5
CHPGF	Chesapeake Gold Cp	1.525	1.510	1.525	10,850	0.025	1.67	5
CHRRF	Chapleau Resources Ltd	2.442	2.442	2.442	300	0.012	0.49	6
CHRTF	Chartered Semiconductors	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CHUC	CHUC	0.0950	0.0861	0.0950	7,303	0.0050	5.56	4
CHVKF	China Vanke Co Ltd	2.100	2.100	2.100	100	0.600	22.22	8
CHVKY	CHVKY	1.0000	1.0000	1.0000	116	0.0500	4.76	4
CHWRF	China Tower Corp Ltd	0.1380	0.1240	0.1240	6,623	0.0140	10.14	4
CHXMF	Cash Minerals Ltd	0.3969	0.3804	0.3804	6,000	0.0324	7.85	8
CHYCY	Chiyoda Corp Common	2.830	2.830	2.830	200	0.170	5.67	7
CHYHY	12545M207	16.39	16.14	16.27	58,735	0.27	1.69	6
CHYL	China Senior Living Industry	0.1400	0.1400	0.1400	400	0.2900	67.44	5
CIAFF	Champion Iron Ltd	3.550	3.415	3.415	52,700	0.010	0.29	4
CIBEY	COMMERCIAL INTL BK A	1.850	1.673	1.770	81,884	0.110	6.63	7
CIBH	Cib Marine Bancshares Inc	34.83	34.75	34.83	766	0.07	0.20	6
CIBY	CIBL INC.	1,838	1,825	1,825	100	0	0.00	8
CICHF	CHINA CONSTR BANK	0.6151	0.6151	0.6151	8,500	0.0060	0.97	7
CICHY	CHI	12.85	12.52	12.79	105,500	0.15	1.19	7
CICOF	CHINA COSCO HOLDING	1.460	1.460	1.460	5,000	0.042	2.93	6
CICOY	CHINA COSCO HOLDINGS	7.440	7.000	7.260	2,000	0.445	5.78	6
CIHHF	CHINA MERCHANTS BANK	5.300	5.300	5.300	1,200	2.715	33.87	7
CIHKY	CHINA MERCHANTS BANK	27.79	27.30	27.61	39,800	0.50	1.85	8
CIIHF	China Ins Intl Hldgs	2.020	1.980	1.980	1,600	0.020	1.02	5
CIIHY	Citic Securities Co Ltd	20.54	20.54	20.54	500	0.06	0.27	5
CIIT	Tianci International Inc.	3.000	2.960	3.000	200	1.370	84.05	5
CILJF	China Life Ins Co Ltd	1.550	1.470	1.550	2,100	0.010	0.65	5
CIMEF	Corporacion Ib Mei Sa	0.9648	0.9648	0.9648	4,900	0.0252	2.55	4
CINGF	Coinsilium Group Ltd	0.0389	0.0260	0.0260	43,700	0.0000	0.00	5
CIOXY	CIELO SA	0.7148	0.6790	0.7089	20,300	0.0367	5.46	7
CIPI	Correlate Infrastructure Partners Inc	1.500	1.150	1.250	4,900	0.000	0.00	4
CIPSM	Central Ill Pub 4.92	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CIRX	Cirtran Corp	0.0450	0.0450	0.0450	200	0.0010	2.17	4
CISXF	China Steel Corp Spn	28.77	28.77	28.77	1,000	13.27	85.61	6
CITAF	China Shipping Container Lines Co Ltd	0.1910	0.1910	0.1910	1,000	0.0190	9.05	3
CITAY	CHINA SHIPPING C ADR	11.00	11.00	11.00	1,100	5.85	113.59	5
CIVX	CTR INVTS & CONS NEW	0.0010	0.0008	0.0009	4,660,200	0.0000	0.00	5
CIWV	Citizens Fincl Corp W V	20.80	20.20	20.80	300	0.80	4.00	6
CJCFF	WYN DEVELOPMENTS INC	0.0844	0.0800	0.0800	98,000	0.0040	4.76	7
CJPRF	CENTRAL JAPAN RAILWA	113.05	113.05	113.05	100	2.18	1.96	5
CJPRY	CENTRAL JAPAN RAILWA	11.28	11.20	11.24	137,500	0.24	2.14	7
CJREF	Celtic Resources Holdings Plc	2.860	2.856	2.860	8,700	0.035	1.21	4
CKEFF	Radio Fuels Energy Corp	0.1015	0.1013	0.1013	44,000	0.0422	29.41	4
CKHUF	Ck Hutchison Hldgs Ltd	6.740	6.740	6.740	100	0.150	2.28	6
CKHUY	Ck Hutchison Hldgs	6.630	6.480	6.540	261,000	0.000	0.00	6
CKISF	Cheung Kong Infrastructure	6.260	6.260	6.260	4,000	0.130	2.12	6
CKISY	Cheung Kong Infrastr	29.93	29.93	29.93	300	0.20	0.66	5
CKNHF	Clarkson Horace Plc	41.39	41.39	41.39	4,600	3.38	8.90	8
CKNQP	Cobank Acb	102.25	102.25	102.25	100	0.70	0.68	5
CKSNF	Cookson Plc Ord 50P	3.700	3.700	3.700	100	0.020	0.54	5
CLABF	Core One Labs Inc.	0.2794	0.2470	0.2500	3,500	0.0100	3.85	4
CLAZF	Claritas Pharmaceuticals Inc	0.0277	0.0277	0.0277	400	0.0047	14.51	4
CLBEY	Calbee Inc ADR	5.240	5.240	5.240	14,900	0.070	1.32	4
CLCFF	Christina Lake Cannabis Corp	0.1193	0.1000	0.1193	2,000	0.0248	26.24	4
CLCS	Cell Source Inc.	0.7500	0.6000	0.7500	12,200	0.1500	25.00	8
CLEGF	CLEGF	13.05	13.05	13.05	100	0.33	2.59	4
CLEV	Concrete Leveling Sy	3.960	2.950	3.960	3,900	0.170	4.49	4
CLGCF	Clarity Gold Corp	0.1100	0.0720	0.1000	71,600	0.0002	0.20	4
CLGDF	Caldas Gold Corp	0.1900	0.1900	0.1900	6,000	0.0134	7.59	4
CLGUF	Cloud Nine Education Gr	0.0840	0.0720	0.0800	8,200	0.0048	6.38	4
CLHI	CLST HOLDINGS INC.	0.0300	0.0300	0.0300	39,000	0.0068	18.48	5
CLILF	Capitaland Investment Ltd	3.290	3.290	3.290	1,300	0.592	21.94	4
CLIS	Clickstream Corporat	0.0077	0.0075	0.0075	750,700	0.0001	1.35	5
CLLKF	Cellink Ab	3.860	3.500	3.860	1,600	0.460	13.53	4
CLLNY	Cellnex Telecom Sa ADR	21.73	21.46	21.53	72,700	0.67	3.19	4
CLMEF	Calima Energy Ltd	0.0995	0.0995	0.0995	6,600	0.0155	13.48	4
CLNFF	Calian Technology	49.00	48.44	49.00	800	0.07	0.14	5
CLNV	Clean Vision Corp	0.0200	0.0180	0.0200	315,100	0.0000	0.00	4
CLNXF	Cellnex Telecom Sa	42.83	42.83	42.83	3,700	0.66	1.57	7
CLOK	Cipherloc Corp.	0.1500	0.1320	0.1500	25,700	0.0259	14.72	8
CLOQ	Cyberloq Technologies	0.0690	0.0690	0.0690	3,500	0.0003	0.44	4
CLPBF	Coloplast As B Dkk 1	118.66	118.66	118.66	100	0.61	0.51	7
CLPBY	CLPBY	11.65	11.53	11.60	42,800	0.25	2.11	7
CLPHF	Clp Holdings Ltd	8.210	8.210	8.210	300	0.290	3.41	5
CLPHY	Clp Holdings Ltd Adr	8.370	8.090	8.360	159,500	0.070	0.84	5
CLPYF	CALYPSO ACQ CORP	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CLRD	Clearday Inc	0.9900	0.9600	0.9899	6,300	0.0999	11.22	4
CLRI	Clearant Inc	0.0390	0.0300	0.0390	2,600	0.0010	2.50	5
CLRMF	Clean Air Metals Inc	0.1401	0.1339	0.1363	4,200	0.0012	0.87	4
CLSH	Cls Holdings Usa Inc.	0.0731	0.0640	0.0731	700	0.0031	4.43	7
CLTFF	Celtic Plc Gbp 0.01	1.390	1.370	1.370	500	0.220	13.84	6
CLTH	CLEAN TECH BIOFUELS	0.0001	0.0001	0.0001	8,300	0.0002	66.67	5
CLTS	Earth Life Sciences Inc.	0.0090	0.0078	0.0090	114,700	0.0012	15.38	8
CLUBQ	Town Sports International	0.0002	0.0002	0.0002	100	0.0000	0.00	4
CLVCF	Clover Corp Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CLVLF	EPITAN LTD	11.36	11.10	11.36	8,500	0.36	3.27	8
CLVLY	EPITAN SP ADR	11.40	10.93	11.27	34,700	0.25	2.17	7
CLWY	Calloways Nursery Inc	14.85	14.85	14.85	200	0.00	0.00	6
CMAUF	Chibougamau Independ	0.0900	0.0900	0.0900	25,000	0.0730	44.79	7
CMCLF	CHINA MOLYBDENUM CO	0.4683	0.4683	0.4683	600	0.0415	8.14	7
CMCXF	CMC METALS LTD	0.1200	0.1110	0.1200	46,700	0.0163	15.72	6
CMCZ	Curtis Mathes Corp	0.0304	0.0260	0.0260	8,000	0.0290	52.73	4
CMDRF	Commander Resources Ltd	0.0705	0.0705	0.0705	100	0.0108	18.09	4
CMDXF	Computer Modelling Group Ltd	3.470	3.454	3.454	17,700	0.017	0.48	6
CMETF	Chilean Metals Inc.	0.0794	0.0744	0.0790	86,000	0.0059	8.07	7
CMFO	CHINA MARINE FOOD GR	0.0011	0.0011	0.0011	200	0.0010	1000.00	6
CMGMF	Chemring Group Plc	4.170	3.965	4.170	1,000	0.040	0.95	4
CMGO	PEBBLE BEACH ENTRPR	0.0068	0.0068	0.0068	13,000	0.0000	0.00	6
CMGR	CAMELOT ENTERTAINMNT	0.0020	0.0016	0.0018	58,273,600	0.0002	10.00	5
CMHF	Community Heritage Financial Inc.	22.00	22.00	22.00	100	0.25	1.15	4
CMILF	Capella Minerals Ltd	0.0395	0.0367	0.0367	3,000	0.0033	8.25	4
CMIV	Captial Mineral Inv	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CMKI	CMARK INTL INC	0.0865	0.0865	0.0865	100	0.0000	0.00	6
CMMCF	Cimco Marine Ab	0.1910	0.1700	0.1910	78,500	0.0618	24.45	4
CMNDF	CMNDF	0.0801	0.0801	0.0801	9,000	0.5097	86.42	4
CMOT	Curtiss Motorcycles Company Inc.	0.3100	0.2500	0.3100	11,100	0.0450	16.98	4
CMPD	Compumed Inc	4.140	4.060	4.100	700	0.100	2.50	6
CMPGF	Compass Group Plc	22.54	22.54	22.54	100	0.03	0.13	5
CMPGY	Compass Group Plc Adr	22.50	22.25	22.32	157,600	0.06	0.27	6
CMPNF	CHAMPION REAL ESTATE	0.4386	0.4386	0.4386	100	0.0026	0.60	6
CMPY	Comepay Inc.	0.0052	0.0052	0.0052	200	0.0217	80.67	4
CMRB	First Commerce Bank [Lakewood New	6.570	6.570	6.570	6,500	0.000	0.00	4
CMRZF	Commerce Resources Cp	0.1342	0.1246	0.1342	10,400	0.0072	5.67	6
CMSQY	Computershare Ltd	17.73	17.46	17.73	300	0.21	1.17	7
CMTV	Community Bancorp Inc Vt	19.35	19.30	19.30	200	0.16	0.82	4
CMUV	COMMUNITY VLY BK[CA]	14.00	13.90	14.00	300	0.10	0.72	6
CMWAY	COMMONWEALTH BANK OF	69.21	67.53	67.72	20,200	0.30	0.44	6
CMXC	Cell Medx Corp.	0.0700	0.0700	0.0700	1,800	0.0000	0.00	5
CMXHF	Csl Ltd	200.58	200.58	200.58	100	3.53	1.79	7
CNBB	Cnb Cmnty Bancorp In	36.98	36.98	36.98	100	2.86	8.38	6
CNBN	CNBN	20.25	20.25	20.25	200	0.00	0.00	4
CNBP	CNBP	64.00	64.00	64.00	600	0.10	0.16	4
CNBX	Cannabics Pharmaceuticals Inc.	4.730	3.400	3.990	1,900	0.750	15.82	5
CNBZ	Cnb Corporation (mi)	22.00	22.00	22.00	200	0.65	2.87	6
CNCT	AD VENTURE PARTNERS	0.0065	0.0059	0.0059	30,000	0.0019	24.36	6
CNDGF	Condor Gold Plc	0.2840	0.2750	0.2750	7,600	0.0000	0.00	5
CNER	CHINA NEW ENERGY GRP	0.0220	0.0220	0.0220	2,300	0.0230	51.11	3
CNFN	Cfn Enterprises Inc	0.8000	0.6500	0.8000	2,300	0.7101	789.88	4
CNGGF	Cann Group Ltd	0.2141	0.2025	0.2026	9,900	0.0074	3.52	6
CNGO	Cengage Learning	13.75	13.75	13.75	3,400	8.25	37.50	4
CNGT	Cannagistics Inc	0.0038	0.0038	0.0038	57,000	0.0006	18.75	4
CNHC	CNH HOLDINGS	0.0165	0.0165	0.0165	2,000	0.0091	35.55	5
CNIKF	CNIKF	1.210	1.110	1.110	25,300	0.050	4.31	4
CNKDF	CONTINENTAL NICKEL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CNLHP	Connecticut Light & Power 4.50 Pfd	49.97	48.00	49.97	1,000	2.03	3.90	5
CNLMF	CHARLEMAGNE CAPITAL	2.236	2.236	2.236	300	0.024	1.07	4
CNLPL	Conn Lt & Pwr $3.24	53.95	53.36	53.36	400	1.64	2.98	7
CNLPM	Conn Lt & Pwr $2.06	43.50	41.85	43.00	1,300	0.25	0.58	6
CNLTN	Conn Lt & Pwr $2.00	45.40	45.00	45.40	800	4.40	8.84	5
CNNA	Canamed4Pets Inc.	0.0024	0.0024	0.0024	1,000	0.0000	0.00	7
CNNC	CONNECT CORPORATION	0.0550	0.0400	0.0400	2,100	0.0000	0.00	6
CNNEF	Canacol Energy Ltd	1.862	1.840	1.847	14,800	0.007	0.39	5
CNNRF	Cannaroyalty Corp	5.330	5.330	5.330	200	0.080	1.52	6
CNNWF	Cineworld Group Plc	0.2600	0.2432	0.2506	15,600	0.0073	2.83	4
CNNXF	CNNXF	0.0121	0.0102	0.0102	19,000	0.0054	34.62	4
CNOBF	Canadian Orebodies	0.0814	0.0814	0.0814	1,970	0.0856	51.26	4
CNONF	CNONF	0.0400	0.0400	0.0400	200	0.0000	0.00	4
CNPOF	Canopy Rivers	0.5000	0.4702	0.4730	11,200	0.0194	4.28	4
CNPPF	China Overseas Property Holdings Limited	1.060	1.060	1.060	2,000	0.190	21.84	5
CNPVF	Centrotec Npv	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CNPWM	Conn Lt & Pwr $209	41.00	40.25	40.25	600	8.99	18.26	6
CNPWP	Conn Lt & Pwr $2.04	42.00	41.50	42.00	200	2.50	6.33	6
CNQQF	Clean Teq Water Ltd	0.3000	0.3000	0.3000	5,000	0.0000	0.00	4
CNRD	Conrad Industries Inc	16.89	16.55	16.89	400	0.09	0.54	6
CNRFF	Consorcio Ara Sa De	0.1800	0.1800	0.1800	5,000	0.0000	0.00	6
CNSNF	CONSTANTINE METAL	0.2350	0.2250	0.2250	60,800	0.0006	0.27	7
CNSRF	Coinshares Intl Ltd	3.195	3.195	3.195	1,000	7.497	70.12	4
CNSUF	CANASIL RES INC	0.0655	0.0648	0.0655	48,000	0.0045	6.43	7
CNSWF	CONSTELLATION SOFTWA	1,608	1,580	1,608	600	21	1.33	7
CNTHN	Connecticut Light & Power 4.96 Pfd	50.50	50.50	50.50	100	0.60	1.20	6
CNTHO	Connecticut Light & Power 5.28 Pfd	52.42	52.42	52.42	100	0.00	0.00	5
CNTHP	Connecticut Light & Power 6.56 Pfd	54.77	54.00	54.77	200	1.17	2.18	6
CNTMF	Cansortium Inc	0.2000	0.1850	0.1950	139,000	0.0100	5.41	4
CNTRF	CNTRF	0.3558	0.3558	0.3558	900	0.0292	7.58	4
CNTTQ	Canntrust Holdings Inc	0.0050	0.0050	0.0050	3,800	0.0000	0.00	4
CNTWW	CNTWW	103.44	103.44	103.44	300	25.69	33.03	6
CNVCF	CNVCF	0.2028	0.1901	0.2000	26,200	0.0175	8.05	4
CNVT	Cvf Technlgies Cp	0.0230	0.0200	0.0230	35,000	0.0070	43.75	7
CNVVF	Convatec Group Plc	2.650	2.650	2.650	100	0.370	12.25	6
CNVVY	CNVVY	10.56	10.56	10.56	400	0.17	1.64	5
COAW	Continental American Transport Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
COCSF	Coca Cola Femsa Sa De Cv	5.450	5.450	5.450	200	0.022	0.40	5
CODGF	Compagnie De St Goba	44.44	44.44	44.44	407	0.81	1.79	7
CODQL	Coronado Global Res Inc	1.0000	0.9600	1.0000	1,800	0.0000	0.00	4
CODYY	Compagnie De Saint G	8.800	8.667	8.730	205,084	0.010	0.11	8
COEP	Coeptis Therapeutics Inc	2.650	2.400	2.400	985	0.050	2.04	4
COFE	COFE	0.0489	0.0489	0.0489	5,000	0.0089	22.25	4
COGNY	COGNY	0.3580	0.3400	0.3400	25,500	0.0300	8.11	4
COGZF	Cogstate Ltd	1.195	1.190	1.190	10,500	0.040	3.25	6
COHG	COASTAL HLDGS NEW	0.1000	0.1000	0.1000	100	0.0900	900.00	5
COIGF	Coniagas Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN	0
COIHF	Croda International Plc Ord	84.62	83.93	83.93	1,600	2.34	2.87	7
COLAF	COLABOR INCOME FD	0.0000	0.0000	0.0000	0	0.0000	NaN	0
COLDF	CARDNO LTD	0.2550	0.1450	0.2550	700	0.0155	6.47	6
COLFF	COLABOR INCOME FD	0.5913	0.5900	0.5913	2,000	0.0653	9.95	6
COMRF	CARDIOME PHARMA	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CONMF	Coinsmart Finl	0.1000	0.1000	0.1000	500	0.0000	0.00	4
CONXF	CONXF	0.7000	0.7000	0.7000	100	0.0000	0.00	4
COOSF	COOSF	30.60	30.60	30.60	300	0.04	0.13	4
COPAF	Copaur Minerals Inc	0.4210	0.4000	0.4070	30,200	0.0162	4.15	4
COPHF	Creso Pharma Ltd	0.0490	0.0490	0.0490	20,000	0.0095	24.05	4
COPRF	CENTENARIO COPPER	0.0321	0.0321	0.0321	300	0.0046	16.73	7
CORG	Cordia Corp	0.0730	0.0601	0.0730	600	0.0000	0.00	5
COSG	Cosmos Group Holdings Inc.	2.800	2.000	2.400	9,300	0.400	20.00	8
COTRP	COTRP	0.0010	0.0010	0.0010	1,000	0.0000	0.00	4
COUV	Corporate Universe Inc	0.0100	0.0100	0.0100	6,204	0.0000	0.00	6
COVTY	COVTY	17.31	16.92	17.06	134,395	0.01	0.06	7
COWI	COROWARE INC	0.0007	0.0005	0.0006	55,502,609	0.0000	0.00	5
COWTF	Ipath.B Livestock TR ETN	16.35	16.35	16.35	100	0.20	1.21	4
CPADF	Cookpad Inc	1.450	1.450	1.450	1,335	0.040	2.68	3
CPAMF	Capitamall Trust Uts	1.600	1.600	1.600	2,300	0.059	3.83	5
CPCAF	Cathay Pacific Airways Sponsored Adr	1.050	1.050	1.050	1,000	0.030	2.94	6
CPCAY	Cathay Pacific Airways Adr	5.360	5.200	5.250	5,900	0.060	1.16	8
CPCPF	Coppercorp Resources Inc	0.1400	0.1369	0.1369	12,000	0.0031	2.21	4
CPFXF	COPPER FOX METALS	0.1600	0.1500	0.1595	29,700	0.0005	0.31	7
CPHRF	Companhia Siderurgica Paulista Nova	1.710	1.687	1.687	15,200	0.023	1.36	5
CPIVF	CPIVF	0.0200	0.0100	0.0200	11,200	0.0000	0.00	4
CPKF	Chesapeake Financial Shs	25.99	25.99	25.99	200	0.69	2.73	7
CPLCF	Charter Plc	419.81	419.65	419.81	200	3.14	0.74	5
CPMD	Cannapharmarx Inc.	0.0205	0.0175	0.0198	1,910,900	0.0010	4.81	6
CPMV	Mosaic Immunoengineering Inc	1.150	1.150	1.150	100	0.140	10.85	4
CPNFF	Carpathian Gold Inc	0.0867	0.0617	0.0740	118,300	0.0205	21.69	5
CPPKF	C P Pokphand Co Ltd	0.3855	0.3100	0.3350	47,700	0.0350	9.46	6
CPPMF	COPPER MTN MNG CORP	1.060	0.977	1.010	456,300	0.080	7.34	5
CPPTL	Copper Property Ctl Pass Through Trust	13.10	13.00	13.10	25,600	0.10	0.77	4
CPRRF	Allied Copper Corp	0.0710	0.0710	0.0710	25,300	0.0207	41.15	4
CPSJF	CAPELLA RESOURCES LT	0.0700	0.0700	0.0700	10,000	0.0460	39.66	4
CPTFF	CPTFF	74.00	72.95	74.00	1,400	3.03	4.28	4
CPTP	CAPITAL PROPERTIES A	11.80	11.75	11.75	3,000	0.10	0.84	6
CPUBN	Central Vt Pub 4.15	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CPVNF	Capital Venture Europe Plc	0.0021	0.0021	0.0021	2,000	0.0009	75.00	4
CPWHF	CERES POWER HLDGS	7.170	7.150	7.170	400	0.100	1.41	7
CPWR	Ocean Thermal Energy Corp.	0.0130	0.0101	0.0101	259,400	0.0008	8.60	8
CPWY	Clean Energy Pathways Inc	0.0050	0.0050	0.0050	7,100	0.0005	9.09	6
CPXGF	CINEPLEX GALAXY INC	8.570	8.570	8.570	300	0.260	2.95	4
CPXWF	CAPTIAL POWER CORP	37.12	36.67	37.12	800	0.65	1.78	5
CPYYF	Centrica Plc Ord	1.0250	0.9901	0.9901	1,200	0.0549	5.25	5
CPYYY	Centrica Plc Sp Adr	4.260	4.220	4.230	9,400	0.070	1.68	6
CQRLF	CONQUEST RESOURCES L	0.0222	0.0222	0.0222	2,200	0.0004	1.83	7
CRARF	Credit Agricole Sa Act	9.143	8.650	8.650	12,300	0.060	0.69	8
CRARY	CREDIT AGRICOLE SA	4.420	4.350	4.360	556,100	0.100	2.35	7
CRAWA	Crawford United Corporatoin	21.26	21.26	21.26	300	0.00	0.00	4
CRBJF	China Resources Land Ltd	3.960	3.960	3.960	900	0.310	8.49	7
CRCQW	California Resources Corp	11.80	11.80	11.80	100	0.40	3.28	4
CRCUF	Canarc Resource Corp	0.2200	0.2200	0.2200	30,000	0.0000	0.00	5
CRCW	Croe Inc	0.7500	0.6900	0.6900	3,400	0.1100	13.75	6
CRDOF	CRDOF	1.220	0.970	1.220	27,600	0.180	17.31	4
CRDV	CRDV	0.1493	0.1102	0.1493	8,000	0.0293	24.42	4
CRECF	Critical Elements Corp	1.070	1.021	1.060	10,600	0.010	0.95	4
CREQF	China Rare Earth Holding Ltd	0.0685	0.0685	0.0685	3,000	0.0035	4.86	4
CRERF	Carrefour Sa	16.56	16.56	16.56	900	0.20	1.22	7
CRFTF	Pasha Brands Ltd	0.3569	0.3569	0.3569	100	0.3474	3656.84	4
CRFU	Capital Resource Fdg	0.2900	0.2900	0.2900	500	0.2150	286.67	4
CRGGF	China Resources Gas Group Ltd	4.240	4.240	4.240	100	0.239	5.34	4
CRGP	Craig Michael Person	0.0007	0.0007	0.0007	30,000	0.0000	0.00	5
CRHCF	Crh Plc	34.17	34.17	34.17	5,800	15.77	31.58	7
CRHHF	Cross-Harbour[Hldgs]	1.360	1.360	1.360	800	0.290	17.58	5
CRHKF	China Res Enterprises Ord	6.940	6.940	6.940	1,200	1.230	15.06	4
CRHKY	China Res Enterprises Adr	14.31	13.87	14.00	19,000	0.72	5.42	7
CRKR	Creek Road Miners Inc	0.3500	0.3100	0.3100	16,300	0.0226	6.79	4
CRLBF	Cresco Labs Inc	3.710	3.425	3.660	322,200	0.100	2.81	4
CRLFF	Cardinal Energy Ltd	6.160	5.850	6.144	36,700	0.374	6.47	6
CRLWF	CRLWF	0.0800	0.0800	0.0800	2,500	0.0349	77.38	4
CRMK	Cermetek Microelectronics Inc	0.0210	0.0210	0.0210	15,000	0.0370	63.79	5
CRMZ	Creditriskmonitor.com Inc	2.370	2.300	2.370	2,300	0.020	0.84	5
CRNCY	CAIRN ENERGY PLC	5.200	5.200	5.200	200	0.075	1.42	5
CROMF	CROMBIE REAL ESTATE	12.59	12.59	12.59	200	0.16	1.27	5
CRON	Cronus Cporation	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CRPHY	CRPHY	3.820	3.820	3.820	900	0.080	2.14	4
CRPJF	China Resources Power Hldg Co	1.790	1.790	1.790	5,500	0.440	19.73	4
CRPJY	CHINA RES PWR ADR	28.50	28.50	28.50	1,100	2.61	8.39	5
CRPOF	Ceapro Inc	0.5030	0.5030	0.5030	5,000	0.0021	0.42	7
CRRVF	Cvr Medical	0.0150	0.0134	0.0150	6,800	0.0040	21.05	7
CRSB	CORNERSTONE COMM BNK	28.50	28.39	28.39	200	1.14	4.17	6
CRSEF	CARLISLE GOLDFIELD	0.0000	0.0000	0.0000	0	0.0035	1.89	0
CRSM	Carsmartt Inc.	0.0048	0.0041	0.0041	191,800	0.0009	18.00	4
CRSS	Crossroads Systems Inc	12.50	12.50	12.50	200	0.00	0.00	7
CRTG	The Coretec Group Inc.	0.0211	0.0211	0.0211	100	0.0017	7.46	5
CRTIF	CARPATHIAN ORD	0.0398	0.0398	0.0398	10,800	0.0048	13.71	8
CRTL	Cartel Blue Inc.	0.0290	0.0290	0.0290	34,300	0.0020	7.41	5
CRTTF	CRTTF	0.0320	0.0300	0.0300	99,400	0.0604	66.81	4
CRVW	CAREVIEW COMM INC	0.0671	0.0671	0.0671	300	0.0178	20.97	5
CRWG	Crown Energy Corporation	0.0040	0.0030	0.0040	27,500	0.0010	33.33	5
CRWOF	CHINA RAILWAY GRP	0.6016	0.6016	0.6016	500	0.0434	6.73	6
CRXLF	Crucell Nv	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CRXN	Concentrax Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CRYBF	CRYBF	0.0280	0.0250	0.0268	10,600	0.0007	2.55	4
CRYM	Cryomass Technologies Inc	0.2999	0.2675	0.2749	809,427	0.0149	5.73	4
CRZBF	Commerzbank Ag Beare	6.450	6.450	6.450	500	0.400	6.61	7
CRZBY	Commerzbank A G Spon	6.640	6.490	6.530	68,085	0.120	1.87	7
CRZY	Crazy Woman Creek Bancorp Inc	26.62	26.62	26.62	100	3.12	13.28	5
CSBB	C S B Bancorp Ohio	37.00	37.00	37.00	200	0.99	2.61	6
CSCCF	Capstone Copper Corp	2.079	1.940	1.940	29,200	0.030	1.52	4
CSGJ	CHINA SHUANGJI CEMNT	0.0000	0.0000	0.0000	0	0.0000	0.00	0
CSGKF	Credit Suisse Group	5.480	5.400	5.474	3,600	0.011	0.20	7
CSHJF	CSC HOLDINGS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CSHX	Cashmere Valley	52.41	52.41	52.41	100	0.11	0.21	7
CSIOY	Casio Computer Ltd Adr	97.02	93.35	94.28	100	1.63	1.75	6
CSKL	CATSKILL HUDSON BANC	28.05	28.00	28.00	200	0.95	3.51	6
CSLI	COTTON STATES LIFE	0.0055	0.0042	0.0051	3,988,200	0.0009	21.43	5
CSLLY	Csl Limited	102.77	100.35	101.21	30,000	0.93	0.91	8
CSOC	Caduceus Software Systems Corp	0.0380	0.0320	0.0374	13,400	0.0014	3.61	5
CSOL	CHINA SOLAR & CLN EN	0.0360	0.0360	0.0360	100	0.0040	10.00	5
CSOM	Casino Mgmt Of Ameri	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.370	4.165	4.190	68,800	0.010	0.24	4
CSPKF	Cosco Pacific	0.7535	0.7535	0.7535	1,000	0.0033	0.44	4
CSPLF	Countryside Properties Plc	2.950	2.950	2.950	6,500	3.490	54.19	4
CSRNF	Candor Resources Inc	0.0800	0.0686	0.0727	118,200	0.0073	9.13	4
CSRVF	CSRVF	0.0367	0.0346	0.0346	26,000	0.0015	4.16	4
CSSI	COSTAS INC	0.0085	0.0085	0.0085	2,000	0.0015	21.43	4
CSTNL	CS ETF Ie On S&P 500	410.89	404.00	404.00	7,000	4.00	0.98	8
CSTPF	Coastport Capital Inc	0.1465	0.1465	0.1465	800	0.0225	18.15	4
CSTXF	Cryptostar Group	0.0420	0.0380	0.0380	42,000	0.0029	8.26	4
CSUAY	CHINA SHENHUA ADR	11.21	10.82	11.08	241,600	0.02	0.18	7
CSUDF	CENCOSUD SA REGS GDR	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CSUI	Cannabis Suisse Corp	0.0182	0.0169	0.0169	2,000	0.0006	3.43	4
CSVI	Computer Services Inc Kentucky	38.69	37.90	38.00	99,200	0.00	0.00	5
CTABF	Canntab Therapeutics Ltd	0.1664	0.1586	0.1586	2,000	0.0081	5.38	4
CTARF	Centaurus Energy Inc.	0.0100	0.0070	0.0100	909,900	0.0000	0.00	4
CTBK	City Bank	0.0001	0.0001	0.0001	1,200	0.0000	0.00	4
CTCGF	CTCGF	0.0840	0.0730	0.0730	75,800	0.0090	10.98	4
CTGL	Citrine Global Corp.	0.0180	0.0170	0.0170	13,900	0.0162	48.80	4
CTHP	CANCER THERAPEUTICS	0.0000	0.0000	0.0000	0	0.0000	NaN	0
CTIMF	CTIMF	0.3500	0.2840	0.2840	29,400	0.0090	3.07	4
CTJHF	CITIC RESOURCES HOLD	0.0900	0.0900	0.0900	300	0.0000	0.00	3
CTKYY	Cootek Inc	0.3800	0.3300	0.3300	1,500	0.0100	2.94	4
CTLPP	Cantalope Inc Pfd	34.50	34.50	34.50	100	0.00	0.00	4
CTMCF	DIAMONDEX RES LTD	0.0770	0.0650	0.0770	101,800	0.0060	8.45	7
CTNXF	Cornerstone Capital Resources Inc	2.661	2.661	2.661	700	0.058	2.23	4
CTOHF	Citigold Corp Ltd	0.0040	0.0040	0.0040	7,000	0.0060	60.00	3
CTON	Calton Inc New	0.9000	0.9000	0.9000	300	0.2100	30.43	4
CTOUF	CTOUF	7.750	7.750	7.750	1,200	0.300	3.73	4
CTPCY	Citic Pacific Sp Adr	5.300	5.300	5.300	100	0.055	1.03	6
CTPPP<