Friday, 19 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAAOFCannabis One Holdings Inc0.00220.00220.00221000.002148.84 4 
CABGYCARLSBERG AS25.8325.3725.72106,8000.120.47 7 
CABJFCarlsburg B Ord134.00122.55122.911,8004.493.52 7 
CABTCABT6.5306.5306.5301000.4406.31 4 
CACHCache Inc.0.00010.00010.000110,0000.00000.00 6 
CADMDCardima Inc New0.09260.06520.07521,5000.024824.80 4 
CADNFCascades Inc7.4407.3597.36810,1000.0730.97 7 
CAENCalif-Engels Mining Co4.0002.6604.0006000.95031.15 5 
CAFSCafe Serendipity Holdings Inc.0.07490.05500.074916,2000.00010.13 5 
CAHPFCATALPA RESOURCES LT1.7101.6701.7004,4000.1106.92 6 
CALZFCALZADA LTD1.2501.1001.25017,5000.15013.64 8 
CAMLFCentral Asia Metals Ltd London2.5702.5702.5701,0000.0000.00 4 
CAMZFCamino Minerals Corp0.03280.03280.03282000.00226.29 4 
CANBCanbiola Inc.5.2504.9755.2001,5000.2003.70 5 
CANLCHINA NATURAL GAS0.01310.01060.01113,3000.00021.83 4 
CANNPromap Corp0.24000.22320.230019,7000.00502.13 5 
CANNFCANNASAT THERAPEUTIC0.00000.00000.000000.0000NaN 0 
CANOFCalifornia Nanotech0.07500.07500.075020,0000.00253.45 6 
CANQFCanaquest Medical Corp.0.23990.23990.23991000.00000.00 4 
CANSFCanasia Inds Cp0.12200.12070.122039,3000.00201.67 8 
CAOVYCHINA OVERSEAS L ADR13.6413.6413.641001.218.12 8 
CAOXCALIFORNIA ORCHARDS1,0501,0501,05010020016.00 6 
CAPMFCap Gemini Sogeti176.29176.29176.291001.520.87 7 
CAPTFCapitan Mining Inc0.23300.22600.23303,3000.00652.87 4 
CAPVCabo Verde Capital Inc.0.07700.07700.07701,0000.00304.05 6 
CASBFCansino Biologics Inc8.9508.9508.95010011.52556.29 4 
CASXFCasa Minerals0.12820.12820.12828000.00826.83 4 
CATKUCatskill Litigation TR0.00010.00010.00012000.00000.00 5 
CATPF99 CAP CORP0.25000.24000.250017,0000.01506.38 7 
CATTFCat Strategic Metals Corp0.02000.01950.019526,0000.00158.33 4 
CATV4Cable Tv International Inc.0.00210.00210.002155,0000.000423.53 6 
CAVRCarver Cp0.01820.01510.01591,539,2000.002312.64 6 
CAVVFCavu Mining Corp0.15580.08600.15582000.00583.87 4 
CAWLFCENTRAL ALTA WELL SV0.16550.16550.16557000.01056.77 5 
CAWWCCA Industries Inc.1.9001.9001.9002,8000.50035.71 4 
CAZGFCatapult Group International Lt0.76500.76500.76508000.125019.53 7 
CBAFCitba Financial Cp28.0028.0028.001000.301.08 6 
CBAOFCBAOF1.3701.3701.37014,5000.0050.37 6 
CBAUFCommonwealth Bk Of A67.0267.0267.0235,0002.453.79 7 
CBBBCenterre Bancp0.14000.14000.14008000.358071.89 4 
CBBHFCobalt Blue Holdings Ltd0.55930.55680.55939,8000.04939.67 6 
CBBICaribbean Holdings International Corp.11.3011.2011.254,6000.050.45 6 
CBCYCENTRAL BANCOMPANY627.00627.00627.0010035.005.91 6 
CBCYBCentral Bancomp Cl B612.00612.00612.001000.000.00 7 
CBCZComunibanc Cp55.1055.1055.1020023.2072.73 7 
CBDDCbd of Denver Inc.0.00340.00250.002716,922,0000.00026.90 4 
CBDGCity Media0.19990.19990.19992,5000.049032.47 7 
CBDHFHempfusion Wellness Inc0.09450.07000.094512,3000.022531.25 4 
CBDLCbd Life Sciences Inc0.00020.00010.000111,281,4000.000150.00 4 
CBDNFCbd Energy0.06500.06500.06503000.00508.33 5 
CBDSUltra Sun Corp0.12940.11020.120046,9000.00282.39 5 
CBDXCurative Biosciences Inc.0.00100.00100.00109000.0009900.00 4 
CBDYCBDY0.00800.00710.007846,0500.001112.36 4 
CBGHCHINA YIBAI UNITED0.03100.03100.03101000.006024.00 5 
CBGLCannabis Global Inc.0.00290.00270.0028232,1310.00013.70 4 
CBGPYCLOSE BROTHERS ADR25.6125.3725.615000.672.69 5 
CBGZFCabral Gold Inc0.21000.20000.20006,0000.00502.56 4 
CBIACANOPUS BIOPHARMA IN0.09000.09000.090010,0000.012015.38 5 
CBJCLCBJCL0.00070.00070.00075000.0006600.00 4 
CBKMConsumers Bancorp18.5718.3018.303,1400.472.50 5 
CBKPPCobank101.25101.25101.251210.240.24 6 
CBKWWChoice Bk Wt Wiscons0.00000.00000.000000.0000NaN 0 
CBLOC2 Blockchain Inc0.13000.03790.130029,3000.00000.00 4 
CBMJCanna Brands Inc.0.01950.01700.0190195,8330.00063.06 5 
CBNTCabinet Grow Inc.0.01480.01100.011090,1000.00108.33 6 
CBOBACBOBA8.1508.1008.1009,8000.4004.71 4 
CBOFCboa Financial Inc3.0902.8903.020105,8000.0401.31 6 
CBRSFChampion Bear Resources Ltd0.13000.12040.130018,5000.047056.63 6 
CBSCCb Scientific Inc.0.19700.19650.19704,1000.01709.44 4 
CBTCCbt Financial Corp0.00290.00260.00261,977,8000.00013.70 6 
CBTNCitizens Bancorp Investment Inc43.0042.0043.001,1000.000.00 4 
CBTTFCathedra Bitcoin Inc0.15700.14520.14905,5000.00855.40 4 
CBULFCaribou King Res L0.21570.20650.215330,2000.01356.69 7 
CBUTFClear Blue Technologies Intl Inc0.12000.10280.114031,0000.091044.39 4 
CBVTFCobra Venture Cp0.14000.14000.140023,6000.040022.22 6 
CBWACommencement Bank11.4911.0311.301,5001.8113.81 7 
CBWBFCanadian Western Bank19.8519.8519.851000.020.10 7 
CBWTFCannabis Wheaton Income Corp.0.06200.05670.0620472,9000.00010.16 6 
CBYDFCorby Distilleries L13.4013.4013.401000.130.96 7 
CBYICAL-BAY INTL INC0.00040.00030.000410,254,0000.000133.33 5 
CCAJEZ2 COMPANIES INC0.00170.00160.0016687,4000.000211.11 6 
CCARFCOLONIAL COAL INTL C1.9201.9201.9205000.0532.86 6 
CCBCChino Commercial Bcp11.7511.4511.5023,7000.050.44 8 
CCDBFCcl Industries Inc Class B Cd48.8447.7048.842000.891.86 6 
CCEDFCASCADERO COPPER COR0.00700.00700.00703,0000.015568.89 8 
CCFNCcfnb Bancorp Inc52.0052.0052.002001.001.89 6 
CCGPYC&C Group Plc7.0007.0007.0001000.0000.00 4 
CCHBFCoca Cola Hellenic Bottling23.2523.2523.2580011.4933.07 6 
CCHGYCoca-Cola Hbc Ag ADR23.5723.3223.571,5000.381.62 6 
CCHWFCCHWF1.8701.6901.815242,8000.0351.97 4 
CCLXCableclix (Usa) Inc.0.00100.00100.00101000.0009900.00 5 
CCNBCoastal Carolina Bancshares Inc10.199.9210.195000.050.49 6 
CCNCWCode Chain New Continent Ltd. WT0.01200.01200.01201000.00000.00 4 
CCOBCCOB0.01000.00800.0080118,0000.00022.56 4 
CCOEFCapcom Co Ltd26.1025.9025.906,5002.278.04 6 
CCOHFCHINA ST CONST INTL1.00001.00001.00004000.200016.67 6 
CCOJYCOCA COLA WEST CO LT5.4885.4885.4887000.1222.17 6 
CCOOFCore Assets Corp0.58100.42690.5315154,5000.072115.69 4 
CCORFCANACCORD CAP INC7.2906.8407.2901,0000.0300.41 6 
CCOZFCHINA COAL ENERGY CO0.80500.80500.80505000.245043.75 5 
CCTCCommunication Touch Co Inc0.00410.00380.00411,120,2950.00036.82 6 
CCTCDClean Coal Technolog0.41990.41990.41991,0000.00000.00 7 
CCTLCoin Citadel0.00100.00050.00081,624,1000.000114.29 6 
CCVNFCULTURE CONVENIENCE0.00000.00000.000000.0000NaN 0 
CCVSCitizens Comm Bancsh7.7507.6007.7501,1001.75018.42 4 
CCWFCHURCH & CRAWFORD0.01580.01400.0149658,0340.00000.00 6 
CCWOFCanada Cobalt Works Inc.0.09000.08490.090017,4490.00374.29 4 
CCYCCCYC12.8011.2512.802003.5938.98 4 
CCYPQCORP BACKED TR CTFS SER 20001-80.00100.00100.00101,0000.034797.20 5 
CCYYCLARION COUNTY COMM7.8007.8007.8001000.0000.00 6 
CDABCoeur D Alene Bancorp10.9410.9410.943,5000.000.00 4 
CDBMFCordoba Minerals0.54960.48410.511111,4000.085119.98 4 
CDBTCHINA DASHENG BIOTEC0.11000.05100.110016,6000.010010.00 5 
CDDRFCorridor Resources Inc4.5004.3404.47067,2000.1503.47 7 
CDEFFCredito Emiliano Spa Credem5.7305.7305.7302001.08015.86 4 
CDELFCandelaria Mining0.08000.08000.08006000.246075.46 4 
CDEVFCity Developments Ltd Spon Adr5.5805.5805.5801000.2103.91 5 
CDEVYCity Developments Ltd Adr5.9805.5105.5204,8000.0300.55 6 
CDGUFCard Guard Ag Namen Akt Chf0.00000.00000.000000.0000NaN 0 
CDHSFCDL HOSPITALITY TRUS0.93500.93500.93501,4000.090010.65 5 
CDMNFCanadian Manganese CO Inc0.15000.15000.15001,5000.00000.00 4 
CDNAFCanadian Tire Ltd133.97133.04133.042000.320.24 6 
CDNMFCANADIAN INTL MINERA0.02690.02690.026910,0000.056167.59 7 
CDNOConsolidated Capital North American Inc0.00180.00180.00184,0000.001748.57 5 
CDOAFCardo Ab22.6522.6522.6510039.3563.47 5 
CDPYFCanadian Apt Pptys36.2536.0236.259001.524.37 6 
CDSEQCredit Store Inc0.00000.00000.000000.0000NaN 0 
CDSGCHINA DONGSHENG INTL0.03500.03200.0350107,0000.003711.82 5 
CDTAFCarl Data Solutions Inc0.04400.03400.04001,4000.00306.98 4 
CDTICDTI0.40000.40000.40001000.00000.00 4 
CDUAFCanadian Utilities Limited31.0230.8030.993000.351.14 5 
CDXFFCanadex Resources Ltd0.11500.11500.11501,0000.014714.66 4 
CDXXFChoice Consldtn Corp9.9509.9509.9509000.0500.51 4 
CEFCCommercial Natl Finl Corp (mi)12.0011.7111.715000.292.42 7 
CELJFCellcom Israel5.3005.3005.3001,1000.0701.34 4 
CELTFCENTAMIN EGYPT LTD0.95600.94000.956010,8000.00530.56 7 
CELVPreferred Commerce Inc0.12510.12510.12514,7000.00000.00 4 
CENBFCen Biotech Inc0.03010.03010.03011,0000.00010.33 4 
CEOSCECORS INC0.06510.06010.0650448,1000.00497.01 8 
CERAFCERAF10.0009.71010.0004260.1851.88 4 
CEROFCENTRO RETAIL TRUST0.00000.00000.000000.0000NaN 0 
CERWFCeres Acquisition Corp0.02000.02000.02005000.015042.86 4 
CETEFCATHEDRAL ENERGY SVC0.46590.45460.465954,0000.03917.74 5 
CETFFCETFF154.00153.40153.401,20043.6022.13 5 
CETICyber Enviro-Tech Inc0.53000.53000.53001000.145037.66 4 
CETYCentury Industries Inc0.04390.03890.04011,156,3000.004211.70 5 
CEVIFChina Everbright Ihd P Ltd0.83000.83000.83002000.233021.92 6 
CEVMYCts Eventim Ag & Co. Kgaa12.3212.3212.322007.9339.16 4 
CFCCCorfacts Inc0.00010.00010.000112,5000.001090.91 3 
CFCXCFCX9.8409.8409.8401000.0100.10 6 
CFEIYChina Feihe Limited ADR10.2910.1910.191,0000.010.10 4 
CFEMCITIGRP FDG ISHARES0.00000.00000.000000.0000NaN 0 
CFFHFCifi Holdings Groupco Ltd0.33000.33000.33001,0000.270045.00 4 
CFNBCalif First National17.2517.2517.251,0000.000.00 6 
CFPUFCANFOR PULP INCOME4.4304.4104.4305,2000.1002.31 6 
CFPZFCANFOR CORP NEW20.6920.3020.4115,2320.000.00 8 
CFRHFCIE FINANCIERE RICH110.79110.79110.798510.930.85 6 
CFRSFCFRSF0.49000.49000.49005000.360042.35 4 
CFRUYPAGNIE FINANCIERE RI11.3311.1511.22352,5450.262.37 6 
CFSTCommunities First Financial Corporation57.5057.5057.501,1000.751.32 5 
CFTLFChinasoft International Ltd0.95610.95610.95612,0000.01391.43 5 
CFTNClifton Mining Co0.15700.15700.15702,3080.00090.57 6 
CFWFFCalfrac Well Services Ltd3.3003.3003.3001,0000.2105.98 7 
CFWWFCalfrac Well Services Ltd2.0002.0002.0002000.1758.03 4 
CGACCode Green Apparel Corp.0.00070.00060.000615,127,5000.00000.00 7 
CGDXFCANDENTE GOLD0.07770.07770.077719,2000.027755.40 5 
CGEAFCogeco Cable Inc F64.7664.7664.761001.261.99 5 
CGEICge Energy Inc.0.60000.55000.60008,8000.03005.26 6 
CGEMYCap Gemini Sa Adr34.8934.5134.6393,5140.361.03 7 
CGGYYCompagnie Generale De Gephysqu0.79000.75500.765010,0010.02503.38 4 
CGHLYChina Gas Holdings38.4038.4038.402620.401.05 5 
CGIEFCARNEGIE MINERALS NL0.00000.00000.000000.0000NaN 0 
CGIFFChemtrade Logisitcs Inc Fund6.2306.1646.2233,3000.0330.53 5 
CGJTFCARGOJET INCOME FD103.23103.23103.231003.483.26 5 
CGLCFCassiar Gold Corp.0.52620.48000.4870123,2000.01723.41 4 
CGLDCapital Gold Corp0.05000.05000.050081,6000.015042.86 6 
CGNHCARDIOGENICS HLDGS INC0.00020.00020.00021000.0001100.00 4 
CGNMFCADOGAN PETROLEUM0.10100.10000.100012,0000.01089.75 5 
CGNSFCGNSF0.25640.21600.25646,2000.00291.14 4 
CGOLFContact Gold Corp0.02200.02200.022010,0000.00052.22 4 
CGRACgrowth Capital Inc0.00700.00530.0068950,4000.000813.33 6 
CGRIFCanadian General Investments Ltd24.6924.6424.694000.622.58 6 
CGRWCannagrow Holdings Inc.0.01690.01520.015615,3000.004422.00 5 
CGSGFCDS OIL & GAS GROUP0.00000.00000.000000.0000NaN 0 
CGSHYCountry Garden Svcs Hldgs CO Ltd2.6402.5802.6104,0000.0401.56 4 
CGSICgs Intl Inc0.12600.08300.1000255,1000.00101.01 4 
CGUDCOM-GUARD.COM0.00150.00140.001425,5000.00016.67 7 
CGXEFCgx Energy Inc0.89500.80740.850019,9000.01621.94 5 
CGXYYChina Galaxy13.2013.2013.203000.130.99 4 
CGYEOCalenergy Cap Tr Iii0.00000.00000.000000.0000NaN 0 
CGYTPCMS ENERGY TR I 7.750.00000.00000.000000.0000NaN 0 
CHALFCHARLIES GROUP LTD0.28500.20000.200010,0000.01004.76 4 
CHAMCHAM0.10000.08100.10009,0000.010011.11 6 
CHBAYChiba Bank Ltd [The]25.9525.9525.952005.9118.55 7 
CHBHCroghan Bancshares Inc60.0160.0160.013000.881.45 7 
CHBRFChill Brands Group Plc0.03000.03000.03004,6000.007231.58 4 
CHDGFCosco International Holdings Ltd0.30640.30640.30641000.056422.56 6 
CHDHFCHDHF0.00700.00700.007010,0000.012063.16 4 
CHDRFChristian Dior S A F628.36628.36628.3610019.392.99 8 
CHELChell Group Co0.00000.00000.000000.0000NaN 0 
CHEOFCochlear Ord Plc A$135.75135.75135.752003.252.34 6 
CHEOYCOCHLEAR LTD74.1772.9073.515,1000.560.75 6 
CHGCYChugai Pharmaceutica13.5413.1413.50129,1000.100.74 8 
CHGELCentral Hudson G & E0.00000.00000.000000.0000NaN 0 
CHGICAPITAL HILL GOLD0.04360.04360.04361,2000.00143.11 6 
CHIFCHINA FOOD BEV0.19990.16500.19992,8000.00995.21 6 
CHJIChina Changjiang Mining & New Energy Co0.01600.01600.016017,5000.045273.86 5 
CHKGFCheung Kong Property Holdings Limited6.8306.8306.83050,0000.0500.73 7 
CHKIFChina Southern Airli0.57720.57720.57725000.00550.94 7 
CHKKFChakana Copper Corp0.09000.08200.087128,2000.00333.65 4 
CHKRChesapeake Granite Wash Trust1.1301.0901.12530,6000.0252.27 4 
CHLLFCHLLF4.0604.0604.06010,8003.74047.95 4 
CHMEChina Medicine Corp0.00030.00030.00031,3000.000125.00 6 
CHMJFChemistree Technology Inc.0.04090.04090.04092000.00133.08 7 
CHMXNext-Chemx Corp12.5012.5012.501006.5034.21 4 
CHNUFChina Education Resources Inc0.01070.01070.01079,9000.003021.90 5 
CHNYFCHNYF5.2705.2705.27018,1000.2805.05 4 
CHOOFChoom Holdings Inc0.00500.00250.003259,1670.000615.79 6 
CHPFFCHAROEN POKPHAND FOO0.75490.75490.75491000.00510.67 5 
CHPGFChesapeake Gold Cp1.5251.5101.52510,8500.0251.67 5 
CHRRFChapleau Resources Ltd2.4422.4422.4423000.0120.49 6 
CHRTFChartered Semiconductors0.00000.00000.000000.0000NaN 0 
CHUCCHUC0.09500.08610.09507,3030.00505.56 4 
CHVKFChina Vanke Co Ltd2.1002.1002.1001000.60022.22 8 
CHVKYCHVKY1.00001.00001.00001160.05004.76 4 
CHWRFChina Tower Corp Ltd0.13800.12400.12406,6230.014010.14 4 
CHXMFCash Minerals Ltd0.39690.38040.38046,0000.03247.85 8 
CHYCYChiyoda Corp Common2.8302.8302.8302000.1705.67 7 
CHYHY12545M20716.3916.1416.2758,7350.271.69 6 
CHYLChina Senior Living Industry0.14000.14000.14004000.290067.44 5 
CIAFFChampion Iron Ltd3.5503.4153.41552,7000.0100.29 4 
CIBEYCOMMERCIAL INTL BK A1.8501.6731.77081,8840.1106.63 7 
CIBHCib Marine Bancshares Inc34.8334.7534.837660.070.20 6 
CIBYCIBL INC.1,8381,8251,82510000.00 8 
CICHFCHINA CONSTR BANK0.61510.61510.61518,5000.00600.97 7 
CICHYCHI12.8512.5212.79105,5000.151.19 7 
CICOFCHINA COSCO HOLDING1.4601.4601.4605,0000.0422.93 6 
CICOYCHINA COSCO HOLDINGS7.4407.0007.2602,0000.4455.78 6 
CIHHFCHINA MERCHANTS BANK5.3005.3005.3001,2002.71533.87 7 
CIHKYCHINA MERCHANTS BANK27.7927.3027.6139,8000.501.85 8 
CIIHFChina Ins Intl Hldgs2.0201.9801.9801,6000.0201.02 5 
CIIHYCitic Securities Co Ltd20.5420.5420.545000.060.27 5 
CIITTianci International Inc.3.0002.9603.0002001.37084.05 5 
CILJFChina Life Ins Co Ltd1.5501.4701.5502,1000.0100.65 5 
CIMEFCorporacion Ib Mei Sa0.96480.96480.96484,9000.02522.55 4 
CINGFCoinsilium Group Ltd0.03890.02600.026043,7000.00000.00 5 
CIOXYCIELO SA0.71480.67900.708920,3000.03675.46 7 
CIPICorrelate Infrastructure Partners Inc1.5001.1501.2504,9000.0000.00 4 
CIPSMCentral Ill Pub 4.920.00000.00000.000000.0000NaN 0 
CIRXCirtran Corp0.04500.04500.04502000.00102.17 4 
CISXFChina Steel Corp Spn28.7728.7728.771,00013.2785.61 6 
CITAFChina Shipping Container Lines Co Ltd0.19100.19100.19101,0000.01909.05 3 
CITAYCHINA SHIPPING C ADR11.0011.0011.001,1005.85113.59 5 
CIVXCTR INVTS & CONS NEW0.00100.00080.00094,660,2000.00000.00 5 
CIWVCitizens Fincl Corp W V20.8020.2020.803000.804.00 6 
CJCFFWYN DEVELOPMENTS INC0.08440.08000.080098,0000.00404.76 7 
CJPRFCENTRAL JAPAN RAILWA113.05113.05113.051002.181.96 5 
CJPRYCENTRAL JAPAN RAILWA11.2811.2011.24137,5000.242.14 7 
CJREFCeltic Resources Holdings Plc2.8602.8562.8608,7000.0351.21 4 
CKEFFRadio Fuels Energy Corp0.10150.10130.101344,0000.042229.41 4 
CKHUFCk Hutchison Hldgs Ltd6.7406.7406.7401000.1502.28 6 
CKHUYCk Hutchison Hldgs6.6306.4806.540261,0000.0000.00 6 
CKISFCheung Kong Infrastructure6.2606.2606.2604,0000.1302.12 6 
CKISYCheung Kong Infrastr29.9329.9329.933000.200.66 5 
CKNHFClarkson Horace Plc41.3941.3941.394,6003.388.90 8 
CKNQPCobank Acb102.25102.25102.251000.700.68 5 
CKSNFCookson Plc Ord 50P3.7003.7003.7001000.0200.54 5 
CLABFCore One Labs Inc.0.27940.24700.25003,5000.01003.85 4 
CLAZFClaritas Pharmaceuticals Inc0.02770.02770.02774000.004714.51 4 
CLBEYCalbee Inc ADR5.2405.2405.24014,9000.0701.32 4 
CLCFFChristina Lake Cannabis Corp0.11930.10000.11932,0000.024826.24 4 
CLCSCell Source Inc.0.75000.60000.750012,2000.150025.00 8 
CLEGFCLEGF13.0513.0513.051000.332.59 4 
CLEVConcrete Leveling Sy3.9602.9503.9603,9000.1704.49 4 
CLGCFClarity Gold Corp0.11000.07200.100071,6000.00020.20 4 
CLGDFCaldas Gold Corp0.19000.19000.19006,0000.01347.59 4 
CLGUFCloud Nine Education Gr0.08400.07200.08008,2000.00486.38 4 
CLHICLST HOLDINGS INC.0.03000.03000.030039,0000.006818.48 5 
CLILFCapitaland Investment Ltd3.2903.2903.2901,3000.59221.94 4 
CLISClickstream Corporat0.00770.00750.0075750,7000.00011.35 5 
CLLKFCellink Ab3.8603.5003.8601,6000.46013.53 4 
CLLNYCellnex Telecom Sa ADR21.7321.4621.5372,7000.673.19 4 
CLMEFCalima Energy Ltd0.09950.09950.09956,6000.015513.48 4 
CLNFFCalian Technology49.0048.4449.008000.070.14 5 
CLNVClean Vision Corp0.02000.01800.0200315,1000.00000.00 4 
CLNXFCellnex Telecom Sa42.8342.8342.833,7000.661.57 7 
CLOKCipherloc Corp.0.15000.13200.150025,7000.025914.72 8 
CLOQCyberloq Technologies0.06900.06900.06903,5000.00030.44 4 
CLPBFColoplast As B Dkk 1118.66118.66118.661000.610.51 7 
CLPBYCLPBY11.6511.5311.6042,8000.252.11 7 
CLPHFClp Holdings Ltd8.2108.2108.2103000.2903.41 5 
CLPHYClp Holdings Ltd Adr8.3708.0908.360159,5000.0700.84 5 
CLPYFCALYPSO ACQ CORP0.00000.00000.000000.0000NaN 0 
CLRDClearday Inc0.99000.96000.98996,3000.099911.22 4 
CLRIClearant Inc0.03900.03000.03902,6000.00102.50 5 
CLRMFClean Air Metals Inc0.14010.13390.13634,2000.00120.87 4 
CLSHCls Holdings Usa Inc.0.07310.06400.07317000.00314.43 7 
CLTFFCeltic Plc Gbp 0.011.3901.3701.3705000.22013.84 6 
CLTHCLEAN TECH BIOFUELS0.00010.00010.00018,3000.000266.67 5 
CLTSEarth Life Sciences Inc.0.00900.00780.0090114,7000.001215.38 8 
CLUBQTown Sports International0.00020.00020.00021000.00000.00 4 
CLVCFClover Corp Ltd0.00000.00000.000000.0000NaN 0 
CLVLFEPITAN LTD11.3611.1011.368,5000.363.27 8 
CLVLYEPITAN SP ADR11.4010.9311.2734,7000.252.17 7 
CLWYCalloways Nursery Inc14.8514.8514.852000.000.00 6 
CMAUFChibougamau Independ0.09000.09000.090025,0000.073044.79 7 
CMCLFCHINA MOLYBDENUM CO0.46830.46830.46836000.04158.14 7 
CMCXFCMC METALS LTD0.12000.11100.120046,7000.016315.72 6 
CMCZCurtis Mathes Corp0.03040.02600.02608,0000.029052.73 4 
CMDRFCommander Resources Ltd0.07050.07050.07051000.010818.09 4 
CMDXFComputer Modelling Group Ltd3.4703.4543.45417,7000.0170.48 6 
CMETFChilean Metals Inc.0.07940.07440.079086,0000.00598.07 7 
CMFOCHINA MARINE FOOD GR0.00110.00110.00112000.00101000.00 6 
CMGMFChemring Group Plc4.1703.9654.1701,0000.0400.95 4 
CMGOPEBBLE BEACH ENTRPR0.00680.00680.006813,0000.00000.00 6 
CMGRCAMELOT ENTERTAINMNT0.00200.00160.001858,273,6000.000210.00 5 
CMHFCommunity Heritage Financial Inc.22.0022.0022.001000.251.15 4 
CMILFCapella Minerals Ltd0.03950.03670.03673,0000.00338.25 4 
CMIVCaptial Mineral Inv0.00000.00000.000000.0000NaN 0 
CMKICMARK INTL INC0.08650.08650.08651000.00000.00 6 
CMMCFCimco Marine Ab0.19100.17000.191078,5000.061824.45 4 
CMNDFCMNDF0.08010.08010.08019,0000.509786.42 4 
CMOTCurtiss Motorcycles Company Inc.0.31000.25000.310011,1000.045016.98 4 
CMPDCompumed Inc4.1404.0604.1007000.1002.50 6 
CMPGFCompass Group Plc22.5422.5422.541000.030.13 5 
CMPGYCompass Group Plc Adr22.5022.2522.32157,6000.060.27 6 
CMPNFCHAMPION REAL ESTATE0.43860.43860.43861000.00260.60 6 
CMPYComepay Inc.0.00520.00520.00522000.021780.67 4 
CMRBFirst Commerce Bank [Lakewood New6.5706.5706.5706,5000.0000.00 4 
CMRZFCommerce Resources Cp0.13420.12460.134210,4000.00725.67 6 
CMSQYComputershare Ltd17.7317.4617.733000.211.17 7 
CMTVCommunity Bancorp Inc Vt19.3519.3019.302000.160.82 4 
CMUVCOMMUNITY VLY BK[CA]14.0013.9014.003000.100.72 6 
CMWAYCOMMONWEALTH BANK OF69.2167.5367.7220,2000.300.44 6 
CMXCCell Medx Corp.0.07000.07000.07001,8000.00000.00 5 
CMXHFCsl Ltd200.58200.58200.581003.531.79 7 
CNBBCnb Cmnty Bancorp In36.9836.9836.981002.868.38 6 
CNBNCNBN20.2520.2520.252000.000.00 4 
CNBPCNBP64.0064.0064.006000.100.16 4 
CNBXCannabics Pharmaceuticals Inc.4.7303.4003.9901,9000.75015.82 5 
CNBZCnb Corporation (mi)22.0022.0022.002000.652.87 6 
CNCTAD VENTURE PARTNERS0.00650.00590.005930,0000.001924.36 6 
CNDGFCondor Gold Plc0.28400.27500.27507,6000.00000.00 5 
CNERCHINA NEW ENERGY GRP0.02200.02200.02202,3000.023051.11 3 
CNFNCfn Enterprises Inc0.80000.65000.80002,3000.7101789.88 4 
CNGGFCann Group Ltd0.21410.20250.20269,9000.00743.52 6 
CNGOCengage Learning13.7513.7513.753,4008.2537.50 4 
CNGTCannagistics Inc0.00380.00380.003857,0000.000618.75 4 
CNHCCNH HOLDINGS0.01650.01650.01652,0000.009135.55 5 
CNIKFCNIKF1.2101.1101.11025,3000.0504.31 4 
CNKDFCONTINENTAL NICKEL0.00000.00000.000000.0000NaN 0 
CNLHPConnecticut Light & Power 4.50 Pfd49.9748.0049.971,0002.033.90 5 
CNLMFCHARLEMAGNE CAPITAL2.2362.2362.2363000.0241.07 4 
CNLPLConn Lt & Pwr $3.2453.9553.3653.364001.642.98 7 
CNLPMConn Lt & Pwr $2.0643.5041.8543.001,3000.250.58 6 
CNLTNConn Lt & Pwr $2.0045.4045.0045.408004.408.84 5 
CNNACanamed4Pets Inc.0.00240.00240.00241,0000.00000.00 7 
CNNCCONNECT CORPORATION0.05500.04000.04002,1000.00000.00 6 
CNNEFCanacol Energy Ltd1.8621.8401.84714,8000.0070.39 5 
CNNRFCannaroyalty Corp5.3305.3305.3302000.0801.52 6 
CNNWFCineworld Group Plc0.26000.24320.250615,6000.00732.83 4 
CNNXFCNNXF0.01210.01020.010219,0000.005434.62 4 
CNOBFCanadian Orebodies0.08140.08140.08141,9700.085651.26 4 
CNONFCNONF0.04000.04000.04002000.00000.00 4 
CNPOFCanopy Rivers0.50000.47020.473011,2000.01944.28 4 
CNPPFChina Overseas Property Holdings Limited1.0601.0601.0602,0000.19021.84 5 
CNPVFCentrotec Npv0.00000.00000.000000.0000NaN 0 
CNPWMConn Lt & Pwr $20941.0040.2540.256008.9918.26 6 
CNPWPConn Lt & Pwr $2.0442.0041.5042.002002.506.33 6 
CNQQFClean Teq Water Ltd0.30000.30000.30005,0000.00000.00 4 
CNRDConrad Industries Inc16.8916.5516.894000.090.54 6 
CNRFFConsorcio Ara Sa De0.18000.18000.18005,0000.00000.00 6 
CNSNFCONSTANTINE METAL0.23500.22500.225060,8000.00060.27 7 
CNSRFCoinshares Intl Ltd3.1953.1953.1951,0007.49770.12 4 
CNSUFCANASIL RES INC0.06550.06480.065548,0000.00456.43 7 
CNSWFCONSTELLATION SOFTWA1,6081,5801,608600211.33 7 
CNTHNConnecticut Light & Power 4.96 Pfd50.5050.5050.501000.601.20 6 
CNTHOConnecticut Light & Power 5.28 Pfd52.4252.4252.421000.000.00 5 
CNTHPConnecticut Light & Power 6.56 Pfd54.7754.0054.772001.172.18 6 
CNTMFCansortium Inc0.20000.18500.1950139,0000.01005.41 4 
CNTRFCNTRF0.35580.35580.35589000.02927.58 4 
CNTTQCanntrust Holdings Inc0.00500.00500.00503,8000.00000.00 4 
CNTWWCNTWW103.44103.44103.4430025.6933.03 6 
CNVCFCNVCF0.20280.19010.200026,2000.01758.05 4 
CNVTCvf Technlgies Cp0.02300.02000.023035,0000.007043.75 7 
CNVVFConvatec Group Plc2.6502.6502.6501000.37012.25 6 
CNVVYCNVVY10.5610.5610.564000.171.64 5 
COAWContinental American Transport Inc0.00000.00000.000000.0000NaN 0 
COCSFCoca Cola Femsa Sa De Cv5.4505.4505.4502000.0220.40 5 
CODGFCompagnie De St Goba44.4444.4444.444070.811.79 7 
CODQLCoronado Global Res Inc1.00000.96001.00001,8000.00000.00 4 
CODYYCompagnie De Saint G8.8008.6678.730205,0840.0100.11 8 
COEPCoeptis Therapeutics Inc2.6502.4002.4009850.0502.04 4 
COFECOFE0.04890.04890.04895,0000.008922.25 4 
COGNYCOGNY0.35800.34000.340025,5000.03008.11 4 
COGZFCogstate Ltd1.1951.1901.19010,5000.0403.25 6 
COHGCOASTAL HLDGS NEW0.10000.10000.10001000.0900900.00 5 
COIGFConiagas Resources Ltd0.00000.00000.000000.0000NaN 0 
COIHFCroda International Plc Ord84.6283.9383.931,6002.342.87 7 
COLAFCOLABOR INCOME FD0.00000.00000.000000.0000NaN 0 
COLDFCARDNO LTD0.25500.14500.25507000.01556.47 6 
COLFFCOLABOR INCOME FD0.59130.59000.59132,0000.06539.95 6 
COMRFCARDIOME PHARMA0.00000.00000.000000.0000NaN 0 
CONMFCoinsmart Finl0.10000.10000.10005000.00000.00 4 
CONXFCONXF0.70000.70000.70001000.00000.00 4 
COOSFCOOSF30.6030.6030.603000.040.13 4 
COPAFCopaur Minerals Inc0.42100.40000.407030,2000.01624.15 4 
COPHFCreso Pharma Ltd0.04900.04900.049020,0000.009524.05 4 
COPRFCENTENARIO COPPER0.03210.03210.03213000.004616.73 7 
CORGCordia Corp0.07300.06010.07306000.00000.00 5 
COSGCosmos Group Holdings Inc.2.8002.0002.4009,3000.40020.00 8 
COTRPCOTRP0.00100.00100.00101,0000.00000.00 4 
COUVCorporate Universe Inc0.01000.01000.01006,2040.00000.00 6 
COVTYCOVTY17.3116.9217.06134,3950.010.06 7 
COWICOROWARE INC0.00070.00050.000655,502,6090.00000.00 5 
COWTFIpath.B Livestock TR ETN16.3516.3516.351000.201.21 4 
CPADFCookpad Inc1.4501.4501.4501,3350.0402.68 3 
CPAMFCapitamall Trust Uts1.6001.6001.6002,3000.0593.83 5 
CPCAFCathay Pacific Airways Sponsored Adr1.0501.0501.0501,0000.0302.94 6 
CPCAYCathay Pacific Airways Adr5.3605.2005.2505,9000.0601.16 8 
CPCPFCoppercorp Resources Inc0.14000.13690.136912,0000.00312.21 4 
CPFXFCOPPER FOX METALS0.16000.15000.159529,7000.00050.31 7 
CPHRFCompanhia Siderurgica Paulista Nova1.7101.6871.68715,2000.0231.36 5 
CPIVFCPIVF0.02000.01000.020011,2000.00000.00 4 
CPKFChesapeake Financial Shs25.9925.9925.992000.692.73 7 
CPLCFCharter Plc419.81419.65419.812003.140.74 5 
CPMDCannapharmarx Inc.0.02050.01750.01981,910,9000.00104.81 6 
CPMVMosaic Immunoengineering Inc1.1501.1501.1501000.14010.85 4 
CPNFFCarpathian Gold Inc0.08670.06170.0740118,3000.020521.69 5 
CPPKFC P Pokphand Co Ltd0.38550.31000.335047,7000.03509.46 6 
CPPMFCOPPER MTN MNG CORP1.0600.9771.010456,3000.0807.34 5 
CPPTLCopper Property Ctl Pass Through Trust13.1013.0013.1025,6000.100.77 4 
CPRRFAllied Copper Corp0.07100.07100.071025,3000.020741.15 4 
CPSJFCAPELLA RESOURCES LT0.07000.07000.070010,0000.046039.66 4 
CPTFFCPTFF74.0072.9574.001,4003.034.28 4 
CPTPCAPITAL PROPERTIES A11.8011.7511.753,0000.100.84 6 
CPUBNCentral Vt Pub 4.150.00000.00000.000000.0000NaN 0 
CPVNFCapital Venture Europe Plc0.00210.00210.00212,0000.000975.00 4 
CPWHFCERES POWER HLDGS7.1707.1507.1704000.1001.41 7 
CPWROcean Thermal Energy Corp.0.01300.01010.0101259,4000.00088.60 8 
CPWYClean Energy Pathways Inc0.00500.00500.00507,1000.00059.09 6 
CPXGFCINEPLEX GALAXY INC8.5708.5708.5703000.2602.95 4 
CPXWFCAPTIAL POWER CORP37.1236.6737.128000.651.78 5 
CPYYFCentrica Plc Ord1.02500.99010.99011,2000.05495.25 5 
CPYYYCentrica Plc Sp Adr4.2604.2204.2309,4000.0701.68 6 
CQRLFCONQUEST RESOURCES L0.02220.02220.02222,2000.00041.83 7 
CRARFCredit Agricole Sa Act9.1438.6508.65012,3000.0600.69 8 
CRARYCREDIT AGRICOLE SA4.4204.3504.360556,1000.1002.35 7 
CRAWACrawford United Corporatoin21.2621.2621.263000.000.00 4 
CRBJFChina Resources Land Ltd3.9603.9603.9609000.3108.49 7 
CRCQWCalifornia Resources Corp11.8011.8011.801000.403.28 4 
CRCUFCanarc Resource Corp0.22000.22000.220030,0000.00000.00 5 
CRCWCroe Inc0.75000.69000.69003,4000.110013.75 6 
CRDOFCRDOF1.2200.9701.22027,6000.18017.31 4 
CRDVCRDV0.14930.11020.14938,0000.029324.42 4 
CRECFCritical Elements Corp1.0701.0211.06010,6000.0100.95 4 
CREQFChina Rare Earth Holding Ltd0.06850.06850.06853,0000.00354.86 4 
CRERFCarrefour Sa16.5616.5616.569000.201.22 7 
CRFTFPasha Brands Ltd0.35690.35690.35691000.34743656.84 4 
CRFUCapital Resource Fdg0.29000.29000.29005000.2150286.67 4 
CRGGFChina Resources Gas Group Ltd4.2404.2404.2401000.2395.34 4 
CRGPCraig Michael Person0.00070.00070.000730,0000.00000.00 5 
CRHCFCrh Plc34.1734.1734.175,80015.7731.58 7 
CRHHFCross-Harbour[Hldgs]1.3601.3601.3608000.29017.58 5 
CRHKFChina Res Enterprises Ord6.9406.9406.9401,2001.23015.06 4 
CRHKYChina Res Enterprises Adr14.3113.8714.0019,0000.725.42 7 
CRKRCreek Road Miners Inc0.35000.31000.310016,3000.02266.79 4 
CRLBFCresco Labs Inc3.7103.4253.660322,2000.1002.81 4 
CRLFFCardinal Energy Ltd6.1605.8506.14436,7000.3746.47 6 
CRLWFCRLWF0.08000.08000.08002,5000.034977.38 4 
CRMKCermetek Microelectronics Inc0.02100.02100.021015,0000.037063.79 5 
CRMZCreditriskmonitor.com Inc2.3702.3002.3702,3000.0200.84 5 
CRNCYCAIRN ENERGY PLC5.2005.2005.2002000.0751.42 5 
CROMFCROMBIE REAL ESTATE12.5912.5912.592000.161.27 5 
CRONCronus Cporation0.00000.00000.000000.0000NaN 0 
CRPHYCRPHY3.8203.8203.8209000.0802.14 4 
CRPJFChina Resources Power Hldg Co1.7901.7901.7905,5000.44019.73 4 
CRPJYCHINA RES PWR ADR28.5028.5028.501,1002.618.39 5 
CRPOFCeapro Inc0.50300.50300.50305,0000.00210.42 7 
CRRVFCvr Medical0.01500.01340.01506,8000.004021.05 7 
CRSBCORNERSTONE COMM BNK28.5028.3928.392001.144.17 6 
CRSEFCARLISLE GOLDFIELD0.00000.00000.000000.00351.89 0 
CRSMCarsmartt Inc.0.00480.00410.0041191,8000.000918.00 4 
CRSSCrossroads Systems Inc12.5012.5012.502000.000.00 7 
CRTGThe Coretec Group Inc.0.02110.02110.02111000.00177.46 5 
CRTIFCARPATHIAN ORD0.03980.03980.039810,8000.004813.71 8 
CRTLCartel Blue Inc.0.02900.02900.029034,3000.00207.41 5 
CRTTFCRTTF0.03200.03000.030099,4000.060466.81 4 
CRVWCAREVIEW COMM INC0.06710.06710.06713000.017820.97 5 
CRWGCrown Energy Corporation0.00400.00300.004027,5000.001033.33 5 
CRWOFCHINA RAILWAY GRP0.60160.60160.60165000.04346.73 6 
CRXLFCrucell Nv0.00000.00000.000000.0000NaN 0 
CRXNConcentrax Inc0.00000.00000.000000.0000NaN 0 
CRYBFCRYBF0.02800.02500.026810,6000.00072.55 4 
CRYMCryomass Technologies Inc0.29990.26750.2749809,4270.01495.73 4 
CRZBFCommerzbank Ag Beare6.4506.4506.4505000.4006.61 7 
CRZBYCommerzbank A G Spon6.6406.4906.53068,0850.1201.87 7 
CRZYCrazy Woman Creek Bancorp Inc26.6226.6226.621003.1213.28 5 
CSBBC S B Bancorp Ohio37.0037.0037.002000.992.61 6 
CSCCFCapstone Copper Corp2.0791.9401.94029,2000.0301.52 4 
CSGJCHINA SHUANGJI CEMNT0.00000.00000.000000.00000.00 0 
CSGKFCredit Suisse Group5.4805.4005.4743,6000.0110.20 7 
CSHJFCSC HOLDINGS LTD0.00000.00000.000000.0000NaN 0 
CSHXCashmere Valley52.4152.4152.411000.110.21 7 
CSIOYCasio Computer Ltd Adr97.0293.3594.281001.631.75 6 
CSKLCATSKILL HUDSON BANC28.0528.0028.002000.953.51 6 
CSLICOTTON STATES LIFE0.00550.00420.00513,988,2000.000921.43 5 
CSLLYCsl Limited102.77100.35101.2130,0000.930.91 8 
CSOCCaduceus Software Systems Corp0.03800.03200.037413,4000.00143.61 5 
CSOLCHINA SOLAR & CLN EN0.03600.03600.03601000.004010.00 5 
CSOMCasino Mgmt Of Ameri0.00000.00000.000000.0000NaN 0 
CSPCYCspc Pharmaceutical Group Ltd ADR4.3704.1654.19068,8000.0100.24 4 
CSPKFCosco Pacific0.75350.75350.75351,0000.00330.44 4 
CSPLFCountryside Properties Plc2.9502.9502.9506,5003.49054.19 4 
CSRNFCandor Resources Inc0.08000.06860.0727118,2000.00739.13 4 
CSRVFCSRVF0.03670.03460.034626,0000.00154.16 4 
CSSICOSTAS INC0.00850.00850.00852,0000.001521.43 4 
CSTNLCS ETF Ie On S&P 500410.89404.00404.007,0004.000.98 8 
CSTPFCoastport Capital Inc0.14650.14650.14658000.022518.15 4 
CSTXFCryptostar Group0.04200.03800.038042,0000.00298.26 4 
CSUAYCHINA SHENHUA ADR11.2110.8211.08241,6000.020.18 7 
CSUDFCENCOSUD SA REGS GDR0.00000.00000.000000.0000NaN 0 
CSUICannabis Suisse Corp0.01820.01690.01692,0000.00063.43 4 
CSVIComputer Services Inc Kentucky38.6937.9038.0099,2000.000.00 5 
CTABFCanntab Therapeutics Ltd0.16640.15860.15862,0000.00815.38 4 
CTARFCentaurus Energy Inc.0.01000.00700.0100909,9000.00000.00 4 
CTBKCity Bank0.00010.00010.00011,2000.00000.00 4 
CTCGFCTCGF0.08400.07300.073075,8000.009010.98 4 
CTGLCitrine Global Corp.0.01800.01700.017013,9000.016248.80 4 
CTHPCANCER THERAPEUTICS0.00000.00000.000000.0000NaN 0 
CTIMFCTIMF0.35000.28400.284029,4000.00903.07 4 
CTJHFCITIC RESOURCES HOLD0.09000.09000.09003000.00000.00 3 
CTKYYCootek Inc0.38000.33000.33001,5000.01002.94 4 
CTLPPCantalope Inc Pfd34.5034.5034.501000.000.00 4 
CTMCFDIAMONDEX RES LTD0.07700.06500.0770101,8000.00608.45 7 
CTNXFCornerstone Capital Resources Inc2.6612.6612.6617000.0582.23 4 
CTOHFCitigold Corp Ltd0.00400.00400.00407,0000.006060.00 3 
CTONCalton Inc New0.90000.90000.90003000.210030.43 4 
CTOUFCTOUF7.7507.7507.7501,2000.3003.73 4 
CTPCYCitic Pacific Sp Adr5.3005.3005.3001000.0551.03 6 
CTPPP<