FinData: List of Symbols for New York Stock Exchange [NYSE] Starting with I

Wednesday, 22 May 2013

NYSE Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
IAE	ING ASIA PACIFIC HIGH DIVIDEND	15.49	15.37	15.46	22,800	0.08	0.52	6
IAG	Iamgold Corporation	5.280	4.670	5.240	6,342,900	0.560	11.97	5
IBA	Industrias Bachoco, S.a. De C.v.	34.29	33.96	34.07	13,200	0.41	1.19	5
IBM	International Business Machines	209.15	207.42	207.60	3,614,400	0.84	0.40	6
IBN	Icici Bank Limited	48.22	47.59	47.73	1,239,000	0.66	1.36	7
ICA	Empresas Ica Soc Contrladora	10.630	9.800	9.870	1,137,700	0.800	7.50	6
ICB	Ms Income Securities, Inc.	18.27	18.16	18.18	8,400	0.07	0.38	5
ICE	Intercontinental Exchange, Inc.	178.82	175.33	176.06	615,000	1.35	0.76	7
IDA	Idacorp, Inc.	49.85	49.28	49.49	195,300	0.16	0.32	6
IDE	ING INFRASTUCTURE IND MAT FD	17.50	17.31	17.46	40,000	0.06	0.34	7
IDG	INDUSTRIAL DISTR GRP INC	25.61	25.54	25.59	42,200	0.02	0.08	5
IDT	Idt Corporation	17.49	17.19	17.28	110,000	0.11	0.63	7
IEX	Idex Corporation	57.38	56.39	56.78	243,200	0.34	0.60	7
IFF	Internationa Flavors & Fragrances, Inc.	82.70	82.05	82.13	200,000	0.29	0.35	7
IFN	India Fund, Inc. (the)	21.88	21.79	21.87	73,000	0.09	0.41	7
IFT	Imperial Holdings	7.110	6.650	6.900	123,600	0.250	3.76	8
IGA	Ing Global Advantage And Premium	13.67	13.49	13.63	42,700	0.10	0.74	7
IGD	Ing Global Equity Dividend And Premium	9.680	9.610	9.640	377,400	0.010	0.10	7
IGI	Imagistics International Inc	23.03	22.80	22.80	27,500	0.19	0.83	5
IGK	ING GROEP NV	26.16	26.05	26.13	60,500	0.06	0.23	5
IGR	ING CLARION GLBL RE	10.27	10.19	10.27	328,000	0.02	0.20	7
IGT	International Game Technology	18.49	18.05	18.44	3,783,500	0.20	1.10	7
IHC	Independence Holding Company	11.70	11.47	11.57	10,400	0.21	1.85	7
IHG	Intercontinental Hotels Group	29.89	29.58	29.86	307,600	0.34	1.15	6
IHS	Ihs Inc.	104.60	103.58	104.00	403,800	0.44	0.42	7
IID	ING INTL HIGH DIVIDEND EQTY IN	10.05	9.95	10.05	17,000	0.07	0.70	6
IIF	Morgan Stanley India Investment Fund,	18.15	18.03	18.10	20,400	0.11	0.60	6
IIM	Ms Insured Municipal Income Trust	15.70	15.61	15.67	109,000	0.04	0.26	4
IIT	Perusahaan Satlt Cp	28.68	28.39	28.39	4,500	0.68	2.34	5
IL	Intralinks Holdings Inc.	6.260	6.150	6.250	143,000	0.010	0.16	6
IM	Ingram Micro Inc.	18.53	18.39	18.50	579,900	0.00	0.00	7
IMAX	Imax Corporation	28.99	28.20	28.74	722,800	0.53	1.88	6
IMF	Western Asset Inflation Management Fund	18.54	18.10	18.17	7,800	0.06	0.33	4
IMN	Imation Corporation	3.920	3.850	3.870	263,600	0.010	0.26	7
IN	Unova, Inc.	9.820	9.760	9.770	502,300	0.010	0.10	6
INB	Cohen & Steers Global Income Builder	12.04	11.87	12.02	68,000	0.13	1.09	7
IND	Ing Group, N.v.	25.70	25.62	25.67	23,700	0.02	0.08	5
ING	Ing Group, N.v.	9.440	9.240	9.370	2,175,800	0.170	1.85	7
INN	Summit Hotel Properties	10.47	10.22	10.35	217,200	0.01	0.10	6
INT	World Fuel Services Corporation	41.87	40.95	41.65	430,700	0.45	1.09	6
INXN	INTERXION HOLDING N.V.	27.48	27.12	27.47	240,800	0.20	0.73	6
INZ	Ing Group, N.v.	25.68	25.57	25.62	133,500	0.03	0.12	5
IO	Input/output, Inc.	6.370	6.260	6.330	841,400	0.050	0.80	6
IOC	INTEROIL CORP	91.00	87.34	90.82	909,000	0.69	0.77	6
IP	International Paper Company	48.51	47.42	47.51	3,114,400	0.67	1.39	6
IPG	Interpublic Group Of Companies, Inc.	14.84	14.68	14.71	2,182,500	0.07	0.47	6
IPHI	INPHI CORPORATION	10.78	10.55	10.63	66,600	0.14	1.30	7
IPI	INTREPID POTASH INC	18.67	18.22	18.52	648,600	0.24	1.31	7
IPL-B	Interstate Pwr & Lt Co	25.04	25.03	25.04	4,800	0.01	0.04	5
IQI	Ms Quality Municipal Income Trust	13.33	13.23	13.28	86,800	0.06	0.45	5
IR	Ingersoll-rand Company	58.58	57.74	57.99	2,036,400	0.05	0.09	7
IRC	Inland Real Estate Corporation	11.73	11.60	11.66	386,100	0.01	0.09	7
IRE	Governor And Company Of The Bank Of	9.670	9.480	9.640	401,500	0.090	0.94	5
IRF	International Rectifier Corporation	22.29	22.02	22.23	588,600	0.08	0.36	6
IRL	Irish Investment Fund, Inc. (the)	10.70	10.57	10.67	47,200	0.03	0.28	7
IRM	Iron Mountain Incorporated	39.12	38.14	38.22	1,050,000	0.74	1.90	6
IRR	Ing Risk Managed Natural Resources Fund	10.99	10.94	10.99	88,100	0.08	0.73	7
IRS	Irsa Inversiones Y Representaciones S.a.	9.020	8.650	8.670	186,000	0.280	3.13	6
ISF	ING GROEP N.V	25.41	25.31	25.33	51,100	0.04	0.16	5
ISG	Ing Group, N.v.	25.20	25.05	25.20	55,800	0.02	0.08	5
ISH	International Shipholding Corporation	19.00	18.75	18.98	16,400	0.29	1.55	6
ISP	Ing Group, N.v.	25.21	25.11	25.16	21,900	0.01	0.04	4
ISS	Isoftstone Holdings Ltd.	4.650	4.250	4.570	235,100	0.250	5.79	7
IT	Gartner, Inc.	57.98	57.48	57.71	669,100	0.10	0.17	6
ITC	Itc Holdings Corp.	90.55	89.97	90.13	229,200	0.01	0.01	6
ITG	Investment Technology Group, Inc.	13.30	13.03	13.27	293,100	0.24	1.84	7
ITT	Itt Industries, Inc.	30.93	30.55	30.67	613,200	0.08	0.26	6
ITUB	ITAU UNIBANCO ADS	17.51	17.22	17.43	7,254,000	0.21	1.22	6
ITW	Illinois Tool Works Inc.	71.49	70.54	71.00	1,496,700	0.22	0.31	7
IVC	Invacare Corporation	14.91	14.49	14.82	146,300	0.26	1.79	7
IVR	INVESCO MORTGAGE INC	20.43	20.22	20.28	1,388,900	0.13	0.64	5
IVZ	INVESCO PLC	34.95	34.50	34.60	2,651,400	0.01	0.03	7
IX	Orix Corp Ads	79.88	79.52	79.59	8,400	0.79	0.98	6