| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LH13 | 3-Month Sterling {Mar 13} | 99.50 | 99.49 | 99.49 | 18,725 | 0.01 |  | 0.01 | 5 |
| LH14 | 3-Month Sterling {Mar 14} | 99.54 | 99.50 | 99.51 | 48,342 | 0.02 | | 0.02 | 6 |
| LH15 | 3-Month Sterling {Mar 15} | 99.40 | 99.35 | 99.36 | 54,124 | 0.02 | | 0.02 | 6 |
| LH16 | 3-Month Sterling {Mar 16} | 99.09 | 99.02 | 99.04 | 17,731 | 0.03 | | 0.03 | 5 |
| LH17 | 3-Month Sterling {Mar 17} | 98.63 | 98.57 | 98.58 | 74 | 0.03 | | 0.03 | 5 |
| LM13 | 3-Month Sterling {Jun 13} | 99.50 | 99.49 | 99.49 | 11,926 | 0.00 |  | 0.00 | 4 |
| LM14 | 3-Month Sterling {Jun 14} | 99.52 | 99.48 | 99.49 | 47,281 | 0.02 | | 0.02 | 6 |
| LM15 | 3-Month Sterling {Jun 15} | 99.34 | 99.28 | 99.30 | 33,642 | 0.02 | | 0.02 | 6 |
| LM16 | 3-Month Sterling {Jun 16} | 98.98 | 98.91 | 98.93 | 921 | 0.02 | | 0.02 | 5 |
| LU13 | 3-Month Sterling {Sep 13} | 99.53 | 99.50 | 99.51 | 30,838 | 0.01 | | 0.01 | 5 |
| LU14 | 3-Month Sterling {Sep 14} | 99.49 | 99.44 | 99.46 | 59,351 | 0.03 | | 0.03 | 5 |
| LU15 | 3-Month Sterling {Sep 15} | 99.27 | 99.21 | 99.22 | 26,162 | 0.03 | | 0.03 | 6 |
| LU16 | 3-Month Sterling {Sep 16} | 98.86 | 98.80 | 98.82 | 741 | 0.02 | | 0.02 | 5 |
| LWK13 | Wheat {May 13} | 177.75 | 177.75 | 177.75 | 0 | 0.00 | | 0.00 | 4 |
| LZ13 | 3-Month Sterling {Dec 13} | 99.54 | 99.51 | 99.52 | 47,394 | 0.01 | | 0.01 | 6 |
| LZ14 | 3-Month Sterling {Dec 14} | 99.44 | 99.40 | 99.41 | 53,714 | 0.02 | | 0.02 | 6 |
| LZ15 | 3-Month Sterling {Dec 15} | 99.18 | 99.11 | 99.13 | 32,089 | 0.03 | | 0.03 | 6 |
| LZ16 | 3-Month Sterling {Dec 16} | 98.74 | 98.68 | 98.69 | 29 | 0.02 | | 0.02 | 5 |