| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 235.00 | 234.90 | 234.90 | 0 | 0.10 |  | 0.04 | 6 |
| IBZ13 | FTSE 100 Dividend Index {Dec 13} | 234.90 | 234.90 | 234.90 | 0 | 0.00 |  | 0.00 | 6 |
| IBZ14 | FTSE 100 Dividend Index {Dec 14} | 247.30 | 247.00 | 247.30 | 0 | 0.30 |  | 0.12 | 7 |
| IBZ15 | FTSE 100 Dividend Index {Dec 15} | 252.80 | 251.70 | 252.80 | 0 | 1.10 | | 0.44 | 7 |
| IBZ16 | FTSE 100 Dividend Index {Dec 16} | 258.00 | 255.90 | 255.90 | 0 | 2.10 | | 0.81 | 7 |
| IBZ17 | FTSE 100 Dividend Index {Dec 17} | 256.90 | 255.50 | 256.90 | 0 | 1.40 | | 0.55 | 8 |
| IEH13 | 3-Month EONIA {Mar 13} | 99.92 | 99.89 | 99.92 | 0 | 0.04 | | 0.04 | 6 |
| IM.C | 3-Month EuriBor Continuation | 99.82 | 99.81 | 99.81 | 179,689 | 0.00 | | 0.00 | 5 |
| IMH13 | 3-Month EuriBor {Mar 13} | 99.80 | 99.79 | 99.79 | 26,880 | 0.00 | | 0.00 | 5 |
| IMH14 | 3-Month EuriBor {Mar 14} | 99.81 | 99.78 | 99.79 | 52,509 | 0.03 | | 0.03 | 6 |
| IMH15 | 3-Month EuriBor {Mar 15} | 99.67 | 99.63 | 99.63 | 37,602 | 0.05 | | 0.05 | 6 |
| IMH16 | 3-Month EuriBor {Mar 16} | 99.36 | 99.32 | 99.33 | 19,716 | 0.05 | | 0.05 | 6 |
| IMH17 | 3-Month EuriBor {Mar 17} | 98.94 | 98.86 | 98.90 | 4,344 | 0.06 | | 0.06 | 5 |
| IMM13 | 3-Month EuriBor {Jun 13} | 99.82 | 99.81 | 99.81 | 24,647 | 0.01 | | 0.01 | 6 |
| IMM14 | 3-Month EuriBor {Jun 14} | 99.79 | 99.75 | 99.75 | 62,062 | 0.04 | | 0.04 | 6 |
| IMM15 | 3-Month EuriBor {Jun 15} | 99.62 | 99.57 | 99.58 | 36,049 | 0.04 | | 0.04 | 6 |
| IMM16 | 3-Month EuriBor {Jun 16} | 99.25 | 99.22 | 99.23 | 17,626 | 0.05 | | 0.05 | 6 |
| IMU13 | 3-Month EuriBor {Sep 13} | 99.84 | 99.81 | 99.82 | 44,543 | 0.02 | | 0.02 | 6 |
| IMU14 | 3-Month EuriBor {Sep 14} | 99.75 | 99.71 | 99.72 | 47,344 | 0.04 | | 0.04 | 6 |
| IMU15 | 3-Month EuriBor {Sep 15} | 99.55 | 99.50 | 99.51 | 25,899 | 0.04 | | 0.04 | 6 |
| IMU16 | 3-Month EuriBor {Sep 16} | 99.15 | 99.11 | 99.12 | 12,399 | 0.05 | | 0.05 | 6 |
| IMZ13 | 3-Month EuriBor {Dec 13} | 99.83 | 99.80 | 99.81 | 52,200 | 0.03 | | 0.03 | 6 |
| IMZ14 | 3-Month EuriBor {Dec 14} | 99.70 | 99.67 | 99.67 | 43,723 | 0.04 | | 0.04 | 6 |
| IMZ15 | 3-Month EuriBor {Dec 15} | 99.47 | 99.42 | 99.43 | 27,143 | 0.04 | | 0.04 | 6 |
| IMZ16 | 3-Month EuriBor {Dec 16} | 99.06 | 98.99 | 99.01 | 7,536 | 0.05 | | 0.05 | 6 |