Saturday, 31 October 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TRTR120.19114.12120.198400.090.07 4 
TR.CIron Ore 62% Fe CFR Continuation116.25114.12116.254202.131.87 4 
TRF21TRF21110.34108.56110.3401.781.64 4 
TRG21Iron Ore 62% Fe CFR {Feb 21}107.66105.96107.6601.701.60 4 
TRH21Iron Ore 62% Fe CFR {Mar 21}105.16103.49105.1601.671.61 4 
TRJ21Iron Ore 62% Fe CFR {Apr 21}102.82101.33102.8201.491.47 4 
TRK21Iron Ore 62% Fe CFR {May 21}100.9399.34100.9301.591.60 4 
TRM21Iron Ore 62% Fe CFR {Jun 21}99.1897.4999.1801.691.73 4 
TRN21Iron Ore 62% Fe CFR {Jul 21}97.3295.7297.3201.601.67 4 
TRQ21Iron Ore 62% Fe CFR {Aug 21}95.8394.2295.8301.611.71 4 
TRU20TRU20128.03126.78126.7801.250.98 4 
TRU21Iron Ore 62% Fe CFR {Sep 21}94.4892.8294.4801.661.79 4 
TRV20TRV20120.28120.19120.1900.090.07 4 
TRV21Iron Ore 62% Fe CFR {Oct 21}93.1891.5393.1801.651.80 4 
TRX20TRX20116.25114.12116.254202.131.87 4 
TRX21Iron Ore 62% Fe CFR {Nov 21}92.1390.3492.1301.791.98 4 
TRZ20TRZ20113.10111.09113.104202.011.81 4 
TRZ21Iron Ore 62% Fe CFR {Dec 21}91.1989.2991.1901.902.13 4