Saturday, 31 October 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SISilver23.7323.2023.63107,2510.391.69 5 
SI.CSilver Continuation23.6223.3423.62270.281.20 5 
SIF21Silver {Jan 21}23.9223.3423.69290.291.22 4 
SIF22Silver {Jan 22}24.2323.9324.2300.291.22 4 
SIH21Silver {Mar 21}24.0623.3923.803,4530.291.22 4 
SIH22Silver {Mar 22}24.2823.9824.2800.291.22 4 
SIK21Silver {May 21}24.1223.5023.905130.281.20 4 
SIK22Silver {May 22}24.3324.0324.3300.291.22 4 
SIN21Silver {Jul 21}24.2123.6824.004910.291.23 8 
SIN22Silver {Jul 22}24.3824.0824.3800.291.22 7 
SIN23Silver {Jul 23}24.6524.3624.6500.291.20 4 
SIN24SIN2424.9224.6324.9200.291.19 4 
SIN25Silver {Jul 25}25.1324.8425.1300.291.18 4 
SIU20Silver {Sep 20}27.1526.5826.965450.090.34 4 
SIU21SIU2124.0823.7924.08740.291.23 4 
SIU22Silver {Sep 22}24.4024.1124.4000.291.22 4 
SIV20Silver {Oct 20}24.5323.3223.3221.204.90 4 
SIX20Silver {Nov 20}23.6223.3423.62270.281.19 4 
SIZ20Silver {Dec 20}23.9123.2323.65102,5710.291.22 7 
SIZ21Silver {Dec 21}24.3823.8524.20900.291.23 7 
SIZ22Silver {Dec 22}24.4924.2024.4930.291.21 5 
SIZ23Silver {Dec 23}24.7624.4724.7600.291.20 4 
SIZ24Silver {Dec 24}25.0324.7425.0300.291.18 4 
SO.CSilver 1000oz Continuation23.6823.3423.6220.281.20 5 
SOF21Silver Micro {Jan 21}23.7923.4223.69150.291.22 4 
SOH21Silver Micro {Mar 21}24.0123.4023.80500.291.22 4 
SOK21Silver Micro {May 21}23.9023.6223.9020.281.20 4 
SON21SON2124.0023.7124.00240.291.23 4 
SOU20E-Micro Silver {Sep 20}26.9626.6526.96730.090.34 4 
SOU21Silver Micro {Sep 21}24.0823.7924.0800.291.23 4 
SOV20Silver Micro {Oct 20}24.5323.3223.3201.204.90 4 
SOX20Silver Micro {Nov 20}23.6823.3423.6220.281.19 4 
SOZ20Silver Micro {Dec 20}23.9123.2323.6513,4150.291.22 4