Saturday, 31 October 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QC.CCopper emiNY Continuation3.0603.0403.050530.0100.33 5 
QCF21E-Mini Copper {Jan 21}3.0603.0523.05200.0080.26 4 
QCF22Copper Mini {Jan 22}3.0763.0703.07000.0060.20 4 
QCG21E-Mini Copper {Feb 21}3.0623.0543.05400.0080.26 4 
QCG22Copper Mini {Feb 22}3.0763.0703.07000.0060.20 4 
QCH21E-Mini Copper {Mar 21}3.0803.0483.05220.0100.33 5 
QCH22E-Mini Copper {Mar 22}3.0763.0703.07000.0060.20 5 
QCH23E-Mini Copper {Mar 23}3.0903.0823.08200.0080.26 4 
QCH24QCH243.1043.0963.09600.0080.26 4 
QCH25Copper Mini {Mar 25}3.1103.1043.10400.0060.19 4 
QCJ21E-Mini Copper {Apr 21}3.0643.0563.05600.0080.26 4 
QCJ22Copper Mini {Apr 22}3.0803.0743.07400.0060.19 4 
QCK21E-Mini Copper {May 21}3.0643.0563.05600.0080.26 5 
QCK22E-Mini Copper {May 22}3.0803.0743.07400.0060.19 5 
QCK23QCK233.0943.0863.08600.0080.26 4 
QCK24E-Mini Copper {May 24}3.1043.0963.09600.0080.26 4 
QCK25Copper Mini {May 25}3.1103.1043.10400.0060.19 4 
QCM21E-Mini Copper {Jun 21}3.0663.0603.06000.0060.20 4 
QCM22Copper Mini {Jun 22}3.0843.0763.07600.0080.26 4 
QCN21E-Mini Copper {Jul 21}3.0683.0603.06000.0080.26 5 
QCN22E-Mini Copper {Jul 22}3.0843.0763.07600.0080.26 5 
QCN23E-Mini Copper {Jul 23}3.0963.0903.09000.0060.19 4 
QCN24QCN243.1043.0963.09600.0080.26 4 
QCN25Copper Mini {Jul 25}3.1123.1043.10400.0080.26 4 
QCQ21QCQ213.0703.0623.06200.0080.26 4 
QCQ22Copper Mini {Aug 22}3.0863.0783.07800.0080.26 4 
QCU21E-Mini Copper {Sep 21}3.0703.0623.06200.0080.26 5 
QCU22E-Mini Copper {Sep 22}3.0863.0783.07800.0080.26 5 
QCU23E-Mini Copper {Sep 23}3.1003.0923.09200.0080.26 4 
QCU24E-Mini Copper {Sep 24}3.1043.0983.09800.0060.19 4 
QCU25Copper Mini {Sep 25}3.1123.1043.10400.0080.26 4 
QCV20E-Mini Copper {Oct 20}3.0403.0143.04000.0260.86 4 
QCV21QCV213.0723.0663.06600.0060.20 4 
QCV22Copper Mini {Oct 22}3.0863.0783.07800.0080.26 4 
QCX20QCX203.0883.0593.05910.0300.96 4 
QCX21Copper Mini {Nov 21}3.0743.0663.06600.0080.26 4 
QCZ20E-Mini Copper {Dec 20}3.0783.0383.048530.0080.26 5 
QCZ21E-Mini Copper {Dec 21}3.0743.0663.06600.0080.26 5 
QCZ22E-Mini Copper {Dec 22}3.0883.0803.08000.0080.26 5 
QCZ23E-Mini Copper {Dec 23}3.1103.1023.10200.0080.26 4 
QCZ24Copper Mini {Dec 24}3.1103.1023.10200.0080.26 4 
QI.CSilver emiNY Continuation23.9023.2623.653570.291.24 5 
QIF21E-Mini Silver {Jan 21}23.8523.5623.6990.281.20 4 
QIF22Silver Mini {Jan 22}24.2323.9424.2300.291.21 4 
QIH21E-Mini Silver {Mar 21}24.0323.4123.80280.291.22 4 
QIH22Silver Mini {Mar 22}24.2823.9924.2800.291.20 4 
QIK21E-Mini Silver {May 21}23.9023.6123.9000.291.22 4 
QIK22Silver Mini {May 22}24.3324.0424.3300.291.20 4 
QIN21QIN2124.0023.7124.0020.291.22 4 
QIN22QIN2224.3824.0924.3800.291.20 4 
QIU21QIU2124.0823.7924.0800.291.23 4 
QIU22Silver Mini {Sep 22}24.4024.1124.4000.291.19 4 
QIZ20E-Mini Silver {Dec 20}23.9023.2423.653570.281.21 4 
QIZ21Silver Mini {Dec 21}24.2024.1524.2000.291.21 4 
QO.CGold emiNY Continuation1,8911,8641,880747120.64 8 
QOG21QOG211,8981,8711,88759120.64 5 
QOG22Gold Mini {Feb 22}1,9081,8971,9080110.60 5 
QOJ21E-Mini Gold {Apr 21}1,8921,8811,8922120.63 5 
QOJ22Gold Mini {Apr 22}1,9111,9001,9110110.60 5 
QOM21E-Mini Gold {Jun 21}1,8971,8851,8971120.63 5 
QOM22Gold Mini {Jun 22}1,9171,9061,9170110.59 5 
QOQ21E-Mini Gold {Aug 21}1,9001,8881,9000120.62 5 
QOQ22Gold Mini {Aug 22}1,9181,9071,9180110.59 5 
QOV20QOV201,9521,9201,947337120.60 5 
QOV21Gold Mini {Oct 21}1,9031,8911,9030120.61 5 
QOZ20E-Mini Gold {Dec 20}1,8911,8641,880747120.64 5 
QOZ21Gold Mini {Dec 21}1,9051,9041,9054110.60 5