Saturday, 31 October 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HGHigh Grade Copper3.0503.0403.0409460.0100.33 4 
HG.CHigh Grade Copper Continuation3.0503.0403.0409460.0100.33 5 
HGF21High Grade Copper {Jan 21}3.0773.0453.052230.0090.28 4 
HGF22High Grade Copper {Jan 22}3.0843.0693.06900.0070.23 4 
HGG21High Grade Copper {Feb 21}3.0613.0543.05430.0080.26 4 
HGG22High Grade Copper {Feb 22}3.0763.0703.07000.0060.20 4 
HGH21High Grade Copper {Mar 21}3.0853.0433.0536,0380.0090.28 5 
HGH22High Grade Copper {Mar 22}3.0773.0703.07020.0070.21 5 
HGH23High Grade Copper {Mar 23}3.0903.0833.08300.0070.23 4 
HGH24HGH243.1043.0973.09700.0070.23 4 
HGH25High Grade Copper {Mar 25}3.1103.1033.10300.0070.23 4 
HGJ21High Grade Copper {Apr 21}3.0603.0563.05620.0080.26 4 
HGJ22High Grade Copper {Apr 22}3.0803.0733.07300.0070.21 4 
HGK21High Grade Copper {May 21}3.0833.0503.0571,5890.0080.24 5 
HGK22High Grade Copper {May 22}3.0813.0733.07300.0080.24 5 
HGK23HGK233.0933.0863.08600.0070.23 4 
HGK24High Grade Copper {May 24}3.1033.0963.09600.0070.23 4 
HGK25High Grade Copper {May 25}3.1113.1043.10400.0070.23 4 
HGM21High Grade Copper {Jun 21}3.0613.0603.06000.0070.23 4 
HGM22High Grade Copper {Jun 22}3.0833.0763.07600.0080.24 4 
HGN21High Grade Copper {Jul 21}3.0823.0513.0603650.0080.24 5 
HGN22High Grade Copper {Jul 22}3.0843.0773.07700.0080.24 5 
HGN23High Grade Copper {Jul 23}3.0973.0903.09000.0070.23 4 
HGN24HGN243.1043.0973.09700.0070.23 4 
HGN25High Grade Copper {Jul 25}3.1113.1043.10400.0070.23 4 
HGQ21HGQ213.0703.0633.06300.0080.24 4 
HGQ22High Grade Copper {Aug 22}3.0863.0783.07800.0080.24 4 
HGU20High Grade Copper {Sep 20}3.0482.9913.0409390.0280.91 6 
HGU21High Grade Copper {Sep 21}3.0783.0583.063770.0080.24 5 
HGU22High Grade Copper {Sep 22}3.0863.0783.07800.0080.26 5 
HGU23High Grade Copper {Sep 23}3.0993.0923.09200.0070.23 4 
HGU24High Grade Copper {Sep 24}3.1043.0973.09700.0070.23 4 
HGU25High Grade Copper {Sep 25}3.1123.1053.10500.0070.22 4 
HGV20High Grade Copper {Oct 20}3.0633.0403.0571640.0331.07 4 
HGV21HGV213.0733.0663.06620.0070.23 4 
HGV22High Grade Copper {Oct 22}3.0873.0793.07900.0080.26 4 
HGX20HGX203.0533.0363.0449460.0090.28 4 
HGX21High Grade Copper {Nov 21}3.0663.0653.06600.0080.24 4 
HGZ20High Grade Copper {Dec 20}3.0803.0373.04864,5280.0090.29 5 
HGZ21High Grade Copper {Dec 21}3.0733.0663.066160.0070.23 5 
HGZ22High Grade Copper {Dec 22}3.0873.0803.08000.0070.23 5 
HGZ23High Grade Copper {Dec 23}3.1103.1033.10300.0070.23 4 
HGZ24High Grade Copper {Dec 24}3.1103.1033.10300.0070.23 4 
HGZ25High Grade Copper {Dec 25}3.1163.1093.10900.0070.22 4 
HJF21High Grade Copper(F) {Jan 21}3.0603.0523.05200.0090.28 4 
HJF22High Grade Copper(F) {Jan 22}3.0763.0693.06900.0070.22 4 
HJG21High Grade Copper(F) {Feb 21}3.0613.0533.05300.0080.26 4 
HJG22High Grade Copper(F) {Feb 22}3.0763.0703.07000.0060.20 4 
HJH21HJH213.0613.0533.05300.0090.28 4 
HJH22HJH223.0773.0703.07000.0070.21 4 
HJH23HJH233.0903.0833.08300.0070.23 4 
HJH24High Grade Copper(F) {Mar 24}3.1043.0973.09700.0070.23 4 
HJH25High Grade Copper(F) {Mar 25}3.1103.1033.10300.0070.23 4 
HJJ21High Grade Copper(F) {Apr 21}3.0643.0563.05600.0080.26 4 
HJJ22High Grade Copper(F) {Apr 22}3.0803.0733.07300.0070.21 4 
HJK21HJK213.0643.0573.05700.0080.24 4 
HJK22HJK223.0813.0733.07300.0080.24 4 
HJK23HJK233.0933.0863.08600.0070.23 4 
HJK24HJK243.1033.0963.09600.0070.23 4 
HJK25High Grade Copper(F) {May 25}3.1113.1043.10400.0070.23 4 
HJM21HJM213.0673.0603.06000.0070.23 4 
HJM22High Grade Copper(F) {Jun 22}3.0833.0763.07600.0080.24 4 
HJN21HJN213.0673.0603.06000.0080.24 4 
HJN22HJN223.0843.0773.07700.0080.24 4 
HJN23HJN233.0973.0903.09000.0070.23 4 
HJN24High Grade Copper(F) {Jul 24}3.1043.0973.09700.0070.23 4 
HJN25High Grade Copper(F) {Jul 25}3.1113.1043.10400.0070.23 4 
HJQ21High Grade Copper(F) {Aug 21}3.0703.0633.06300.0080.24 4 
HJQ22High Grade Copper(F) {Aug 22}3.0863.0783.07800.0080.24 4 
HJU20High Grade Copper(F) {Sep 20}3.0323.0113.03200.0210.69 4 
HJU21HJU213.0703.0633.06300.0070.24 4 
HJU22HJU223.0863.0783.07800.0080.26 4 
HJU23HJU233.0993.0923.09200.0070.23 4 
HJU24High Grade Copper(F) {Sep 24}3.1043.0973.09700.0070.23 4 
HJU25High Grade Copper(F) {Sep 25}3.1123.1053.10500.0070.22 4 
HJV20High Grade Copper(F) {Oct 20}3.0573.0573.05700.0000.01 4 
HJV21HJV213.0733.0663.06600.0070.23 4 
HJX20HJX203.0533.0443.044890.0090.28 4 
HJX21High Grade Copper(F) {Nov 21}3.0743.0663.06600.0080.24 4 
HJZ20HJZ203.0573.0483.048890.0090.29 4 
HJZ21HJZ213.0733.0663.06600.0070.23 4 
HJZ22HJZ223.0873.0803.08000.0070.23 4 
HJZ23HJZ233.1103.1033.10300.0070.23 4 
HJZ24High Grade Copper(F) {Dec 24}3.1103.1033.10300.0070.23 4 
HV.CUS Steel Coil Continuation702.00697.00699.00531.000.14 5 
HVF21HVF21675.00675.00675.002470.000.00 5 
HVF22US Steel Coil {Jan 22}585.00585.00585.0020.000.00 5 
HVG21HVG21655.00654.00655.002162.000.30 5 
HVH21US Steel Coil {Mar 21}640.00639.00639.002390.000.00 5 
HVJ21US Steel Coil {Apr 21}632.00632.00632.001350.000.00 5 
HVK21US Steel Coil {May 21}629.00629.00629.001411.000.16 5 
HVM21US Steel Coil {Jun 21}625.00619.00619.001291.000.16 5 
HVN21US Steel Coil {Jul 21}614.00613.00614.00551.000.16 5 
HVQ21US Steel Coil {Aug 21}607.00605.00607.00501.000.17 5 
HVU20HVU20535.00535.00535.001863.000.56 5 
HVU21US Steel Coil {Sep 21}605.00602.00605.00503.000.50 5 
HVV20HVV20645.00645.00645.0000.000.00 5 
HVV21US Steel Coil {Oct 21}595.00592.00594.001550.000.00 5 
HVX20HVX20702.00697.00699.00531.000.14 5 
HVX21US Steel Coil {Nov 21}586.00586.00586.001580.000.00 5 
HVZ20HVZ20694.00689.00693.00373.000.43 5 
HVZ21US Midwest Steel CRU {Dec 21}585.00585.00585.001510.000.00 5