Saturday, 31 October 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
G9.CGold Enhanced Deliv Continuation1,8801,8681,8800120.63 5 
G9F21Gold Enhanced Deliv {Jan 21}1,8831,8711,8830120.63 5 
G9G21Gold Enhanced Deliv {Feb 21}1,8941,8741,8860120.63 5 
G9G22Gold Enhanced Deliv {Feb 22}1,8681,8561,8680120.64 5 
G9J21Gold Enhanced Deliv {Apr 21}1,8871,8751,8870120.63 5 
G9M21Gold Enhanced Deliv {Jun 21}1,8841,8721,8840120.63 5 
G9M22Gold Enhanced Deliv {Jun 22}1,8571,8451,8570120.64 5 
G9M23Gold Enhanced Deliv {Jun 23}1,8331,8211,8330120.65 5 
G9M24Gold Enhanced Deliv {Jun 24}1,8081,7961,8080120.66 5 
G9M25Gold Enhanced Deliv {Jun 25}1,7841,7721,7840120.67 5 
G9M26Gold Enhanced Deliv {Jun 26}1,7601,7481,7600120.67 5 
G9Q21Gold Enhanced Deliv {Aug 21}1,8801,8681,8800120.63 5 
G9Q22Gold Enhanced Deliv {Aug 22}1,8551,8431,8550120.64 5 
G9U20Gold Enhanced Deliv {Sep 20}1,9451,9341,9450120.61 5 
G9V20Gold Enhanced Deliv {Oct 20}1,9111,8781,8780331.71 5 
G9V21Gold Enhanced Deliv {Oct 21}1,8761,8641,8760120.63 5 
G9X20Gold Enhanced Deliv {Nov 20}1,8801,8681,8800120.63 5 
G9Z20Gold Enhanced Deliv {Dec 20}1,8871,8671,8800120.63 5 
G9Z21Gold Enhanced Deliv {Dec 21}1,8711,8591,8710120.63 5 
G9Z22Gold Enhanced Deliv {Dec 22}1,8451,8331,8450120.64 5 
G9Z23Gold Enhanced Deliv {Dec 23}1,8201,8091,8200120.65 5 
G9Z24Gold Enhanced Deliv {Dec 24}1,7961,7841,7960120.66 5 
G9Z25Gold Enhanced Deliv {Dec 25}1,7721,7601,7720120.67 5 
GAF21Gold Shanghai USD {Jan 21}1,8441,8431,843020.08 4 
GAG21Gold Shanghai USD {Feb 21}1,8471,8461,846020.08 5 
GAJ21Gold Shanghai USD {Apr 21}1,8671,8661,866020.08 5 
GAM21Gold Shanghai USD {Jun 21}1,8871,8861,886020.08 5 
GAQ21Gold Shanghai USD {Aug 21}1,9071,9061,906020.08 5 
GAU20Gold Shanghai USD {Sep 20}1,8901,8901,890000.00 5 
GAV20GAV201,8741,8691,874050.28 5 
GAV21Gold Shanghai USD {Oct 21}1,9271,9261,926020.08 4 
GAX20Gold Shanghai USD {Nov 20}1,8381,8371,837020.08 5 
GAZ20Gold Shanghai USD {Dec 20}1,8521,8351,8403120.08 5 
GCGold1,8881,8651,878238,768110.58 7 
GC.CGold Continuation1,8871,8631,877240120.63 6 
GCF21Gold {Jan 21}1,8861,8751,884090.46 5 
GCG21GCG211,8981,8711,8877,491120.64 5 
GCG22Gold {Feb 22}1,9081,9011,9088110.60 5 
GCJ21Gold {Apr 21}1,9031,8781,8921,787120.63 5 
GCJ22Gold {Apr 22}1,9111,9001,9110110.60 5 
GCM21Gold {Jun 21}1,9071,8831,8971,880120.63 8 
GCM22Gold {Jun 22}1,9171,9051,9170110.60 8 
GCM23Gold {Jun 23}1,9351,9241,9350110.59 7 
GCM24Gold {Jun 24}1,9541,9431,9540110.59 5 
GCM25Gold {Jun 25}1,9721,9601,9720110.58 5 
GCM26Gold {Jun 26}1,9901,9791,9900110.58 5 
GCQ21Gold {Aug 21}1,9081,8981,900622120.62 5 
GCQ22Gold {Aug 22}1,9181,9071,9181110.60 5 
GCU20Gold {Sep 20}1,9461,9251,945271120.61 5 
GCV20GCV201,8761,8711,876176331.71 5 
GCV21Gold {Oct 21}1,9041,8961,903731120.61 5 
GCX20Gold {Nov 20}1,8871,8631,877240120.63 5 
GCZ20Gold {Dec 20}1,8911,8631,880225,159120.64 8 
GCZ21Gold {Dec 21}1,9081,8941,905848110.60 8 
GCZ22Gold {Dec 22}1,9261,9141,9260110.60 7 
GCZ23Gold {Dec 23}1,9441,9331,9440110.59 5 
GCZ24Gold {Dec 24}1,9631,9521,9631110.58 5 
GCZ25Gold {Dec 25}1,9811,9701,9810110.58 5 
GQF21Gold Shanghai CNH {Jan 21}400.05397.30397.3002.750.69 4 
GQG21Gold Shanghai CNH {Feb 21}401.05398.30398.3002.750.69 4 
GQJ21Gold Shanghai CNH {Apr 21}403.05400.30400.3002.750.68 4 
GQM21Gold Shanghai CNH {Jun 21}405.05402.30402.3002.750.68 4 
GQQ21Gold Shanghai CNH {Aug 21}405.05402.30402.3002.750.68 4 
GQU20Gold Shanghai CNH {Sep 20}416.95416.95416.9500.000.00 4 
GQV20GQV20404.43403.25404.4301.180.29 4 
GQV21Gold Shanghai CNH {Oct 21}405.05402.30402.3002.750.68 4 
GQX20Gold Shanghai CNH {Nov 20}398.20395.45395.4502.750.69 4 
GQZ20Gold Shanghai CNH {Dec 20}396.30396.30396.30312.750.69 4 
GR.CE-Micro Gold Continuation1,8911,8641,88076,771120.64 7 
GRG21GRG211,8981,8721,887698120.64 5 
GRG22Gold Micro {Feb 22}1,9081,8971,9084110.60 5 
GRJ21E-Micro Gold {Apr 21}1,9011,8801,89245120.63 5 
GRJ22Gold Micro {Apr 22}1,9111,9001,9110110.60 5 
GRM21E-Micro Gold {Jun 21}1,9071,8861,89757120.63 5 
GRM22Gold Micro {Jun 22}1,9201,9171,9170110.60 5 
GRQ21E-Micro Gold {Aug 21}1,9021,8951,90030120.62 5 
GRQ22Gold Micro {Aug 22}1,9181,9071,9180110.60 5 
GRV20GRV201,9091,8761,8761331.71 5 
GRV21Gold Micro {Oct 21}1,9081,8921,90340120.61 5 
GRZ20E-Micro Gold {Dec 20}1,8911,8641,88076,771120.64 5 
GRZ21Gold Micro {Dec 21}1,9071,8901,9054110.60 5 
GWF21Gold Kilo {Jan 21}1,3581,3581,358000.00 4 
GWG21Gold Kilo {Feb 21}1,3601,3601,360000.00 4 
GWJ21Gold Kilo {Apr 21}1,3651,3651,365000.00 4 
GWM21Gold Kilo {Jun 21}1,3701,3701,370000.00 4 
GWQ21Gold Kilo {Aug 21}1,3771,3771,377000.00 4 
GWU20Gold Kilo {Sep 20}1,3491,3491,349000.00 4 
GWV20Gold Kilo {Oct 20}1,3511,3511,351000.00 4 
GWV21Gold Kilo {Oct 21}1,3791,3791,379000.00 4 
GWX20Gold Kilo {Nov 20}1,3531,3531,353000.00 4 
GWZ20Gold Kilo {Dec 20}1,3561,3561,356000.00 4