| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XKK13 | Soybeans mini-sized {May 13} | 1,542 | 1,525 | 1,525 | 20 | 4 |  | 0.23 | 7 |
| XKN13 | Soybeans mini-sized {Jul 13} | 1,530 | 1,508 | 1,511 | 437 | 2 |  | 0.12 | 5 |
| XKN14 | Soybeans mini-sized {Jul 14} | 1,305 | 1,305 | 1,305 | 0 | 0 | | 0.02 | 5 |
| XKQ13 | Soybeans mini-sized {Aug 13} | 1,450 | 1,434 | 1,436 | 113 | 0 | | 0.02 | 5 |
| XKU13 | Soybeans mini-sized {Sep 13} | 1,339 | 1,332 | 1,337 | 11 | 4 | | 0.26 | 4 |
| XKX13 | Soybeans mini-sized {Nov 13} | 1,296 | 1,283 | 1,290 | 376 | 4 | | 0.33 | 5 |
| XKX14 | Soybeans mini-sized {Nov 14} | 1,275 | 1,273 | 1,273 | 0 | 3 | | 0.20 | 4 |
| XNK13 | Corn mini-sized {May 13} | 762.00 | 706.75 | 706.75 | 3 | 11.25 | | 1.57 | 6 |
| XNN13 | Corn mini-sized {Jul 13} | 680.00 | 663.00 | 673.25 | 372 | 4.75 | | 0.71 | 6 |
| XNN14 | Corn mini-sized {Jul 14} | 575.00 | 563.25 | 575.00 | 2 | 11.75 | | 2.09 | 4 |
| XNU13 | Corn mini-sized {Sep 13} | 593.00 | 576.13 | 589.00 | 78 | 10.25 | | 1.77 | 5 |
| XNZ13 | Corn mini-sized {Dec 13} | 551.00 | 535.63 | 550.50 | 256 | 12.00 | | 2.23 | 4 |
| XNZ14 | Corn mini-sized {Dec 14} | 564.50 | 553.00 | 564.50 | 2 | 10.00 | | 1.80 | 5 |
| XWK13 | Wheat mini-sized {May 13} | 701.50 | 701.50 | 701.50 | 6 | 0.00 |  | 0.00 | 5 |
| XWN13 | Wheat mini-sized {Jul 13} | 689.25 | 681.50 | 687.50 | 245 | 7.00 | | 1.03 | 4 |