|
NZSX 50 Index down 16.6 points.
|
| Code | Name | Low | Last | Change |
|---|
| NZ50 | NZSX 50 | 4,437 | 4,446 | 17 |  | 0.37 |
| ZXV | NZSX 15 | 8,278 | 8,299 | 32 | | 0.38 |
| NC50 | NZSX Portfolio | 2,696 | 2,700 | 8 | | 0.30 |
| NZTS | NZX SciTech | 1,741 | 1,743 | 3 | | 0.17 |
| T10 | NZSX 10 | 1,040 | 1,045 | 7 | | 0.70 |
| SEMC | NZSX MidCap | 2,710 | 2,715 | 3 | | 0.12 |
| SCI | NZSX SCI | 9,623 | 9,635 | 5 |  | 0.06 |
| A99 | All Index | 948.35 | 950.05 | 4.14 | | 0.43 |
| AXAS | NZAX All Index | 855.00 | 872.89 | 0.40 | | 0.05 |
|
| Code | Open | High | Low | Last | Volume | Change |
|---|
| SKT | 5.270 | 5.450 | 5.200 | 5.410 | 3,116,299 | 0.260 | | 4.59 |
| GOV410 | 3.790 | 3.790 | 3.790 | 3.790 | 2,000,000 | 0.200 | | 5.57 |
| TEL | 2.275 | 2.280 | 2.220 | 2.245 | 5,001,507 | 0.030 | | 1.32 |
| CNU | 2.590 | 2.590 | 2.470 | 2.490 | 1,384,676 | 0.080 | | 3.11 |
| FBU | 8.300 | 8.320 | 8.230 | 8.260 | 3,213,300 | 0.030 | | 0.36 |
| EBORC | 2.950 | 3.000 | 2.800 | 2.890 | 487,544 | 0.080 | | 2.69 |
| XRO | 15.93 | 16.04 | 15.90 | 15.99 | 204,859 | 0.19 | | 1.20 |
| OGC | 1.830 | 1.840 | 1.800 | 1.820 | 457,711 | 0.080 | | 4.21 |
| AIA | 2.970 | 2.970 | 2.920 | 2.930 | 1,077,632 | 0.030 | | 1.01 |
| EBO | 9.510 | 9.550 | 9.400 | 9.400 | 171,271 | 0.110 | | 1.16 |
|
|
|
|
|
|
|
|
AT&T 4G LTE Available In Tri-Cities, Washington
|
|
19 Jun 2013 16:09
|
Wall Street Journal
|
|
|
Kennewick, Pasco and Richland join the greater Seattle area, Aberdeen, Anacortes, Centralia, Longview, Mount Vernon, Shelton, Port Townsend/Whidbey Island/Camano Island, Pullman, Spokane and Tacoma to receive AT&T 4G LTE during the past nine months ...
more... |
|
|
|
Australian dollar opens weaker
|
|
19 Jun 2013 09:00
|
Business Spectator
|
|
|
Australian dollar opens weaker. 3 min ago. Markets · Currency · Australian Dollar. Local currency slips in early trade despite firmer finish on Wall Street.
more... |
|
|
|
Most Popular Announcements |
|
19 June 2013
SmartFONZ NTA & Allotment Notice
The manager of the SmartFONZ advises that as at close of business on 18 June
2013 a total of 200,000 units has been allotted si more... | 19 June 2013
smartMOZY NTA & Allotment Notice
The manager of the SmartMOZY advises that as at close of business on 18 June
2013 a total of Nil units has been redeemed or all more... | Disclosure of ceasing to have substantial holding
Section 25, Securities Markets Act 1988
To: NZX
And: Sky Network Television Limited
Date this disclosure made: 18 June 20 more... | HENDERSON GLOBAL INVESTORS
THE CITY OF LONDON INVESTMENT TRUST PLC
18 June 2013
THE CITY OF LONDON INVESTMENT TRUST PLC
ALLOTMENT OF SHARES
The Company announces the more... | This document is the Interim Review of operations for Rubicon''s 2013 fiscal
year (i.e. for the six months ended 31 December 2012). It addresses in
summary the operational and fi more... |
|
|
|
