Monday: Domino's Pizza Group PLC 9.69p, SpaceandPeople PLC 2p

Wednesday: Japan Residential Investment Co. Ltd 1.80p, RIT Capital Partners PLC 15p

Thursday: Aberdeen Latin American Income Fund Ltd. 1p, Aberdeen Smaller Companies High Income Trust PLC 1.65p, Albion Technology & General VCT PLC 1.25p, Asian Total Return Investment Co. PLC 3.25p, Assura PLC 0.50p, Brit PLC 25p, Coral Products PLC 0.20p, Ediston Property Investment Company PLC 0.2406p, Ediston Property Investment Company PLC 0.2177p, F&C Commercial Property Trust Ltd. (New Co.) 0.50p, Henderson High Income Trust PLC 2.175p, INVESCO Perpetual Enhanced Income Ltd. 1.25p, Kings Arms Yard VCT PLC 0.50p, Lowland Investment Co. PLC 10p, Manchester & London Investment Trust PLC 1.75p, Moebus Income & Growth VCT PLC 7p, Schroder Income Growth Fund PLC 2p, Schroder Oriental Income Fund Ltd 1.50p, Shires Income PLC 3p, Twentyfour Income Fund Ltd. 2.15p, TwentyFour Select Monthly Income Fund Ltd. 0.50p, Wolseley PLC (2010 Co.) 30.25p, Wynnstay Group PLC 6.80p

Friday: Aberdeen UK Tracker Trust PLC 4.50p, Bodycote PLC 29.80p, Doric Nimrod Air One Ltd. 2.25p, Doric Nimrod Air Three Ltd. 2.0625p, Doric Nimrod Air Two Ltd. 4.50p, EMIS Group PLC 9.20p, Essentra PLC 12.60p, Foreign & Colonial Investment Trust PLC 2.70p, GETECH Group PLC 0.46p, Investors Capital Trust PLC (New Co.) 1.15p, Journey Group PLC 1.65p, Maintel Holdings PLC 11.60p, Mercantile Investment Trust PLC (New Co.) 17p, Next PLC (New Co.) 60p, NWF Group PLC 1p, Pearson PLC 34p, Pennant International Group PLC 2p, Redrow PLC 2p, Smith (DS) PLC 3.70p