Major Currencies
NZD/AUD
 
NZD/JPY
 
NZD/EUR
New Zealand Dollar
CodeOpenHighLowLastChange
NZDAUD0.77610.77660.77260.77360.00300.39
NZDEUR0.52450.52570.52300.52350.00140.27
NZDGBP0.46860.47230.46830.47170.00330.70
NZDJPY64.5564.7363.9964.100.530.82
NZDCHF0.75560.75710.75070.75180.00380.50
NZDCAD0.72380.72790.71580.72020.00360.50
NZDHKD5.5445.5535.4875.4960.0480.86
NZDSGD0.99650.99850.98840.98970.00720.72
NZDUSD0.71430.71570.70710.70830.00600.84
AUD/USD
 
EUR/USD
 
USD/YEN
US Dollar
CodeOpenHighLowLastChange
USDBRL1.7651.7971.7651.7960.0090.51
USDCAD1.0151.0191.0071.0170.0040.36
USDCHF1.0581.0631.0551.0620.0040.36
USDCNY6.8316.8316.8316.8310.0010.01
USDDKK5.4695.5095.4615.4980.0300.55
USDHKD7.7617.7617.7597.7590.0010.02
USDIDR9,1309,1359,0959,12500.00
USDINR45.4445.5245.3345.470.010.01
USDJPY90.4190.6690.3890.510.020.02
USDKRW1,1351,1351,1351,13510.10
USDMXN12.5212.5912.5012.590.100.83
USDMYR3.3123.3123.2943.3060.0020.06
USDNOK5.8785.9155.8495.9030.0310.53
USDPHP45.7145.7145.4945.540.130.28
USDPTE136.0136.4135.5136.40.30.22
USDRUB29.3029.3429.2429.330.010.03
USDSEK7.1337.1887.1077.1770.0480.67
USDSGD1.3951.3991.3941.3970.0020.11
USDTHB32.3332.3932.3032.390.080.25
USDTWD31.7531.7831.7131.760.020.05
USDZAR7.3287.3287.3127.3120.0250.35

NZ dollar at two-year high against euro

19 Mar 2010 08:54NZPA
The New Zealand dollar climbed to a two-year high against the euro, as worries persisted about Greece's debt problems. more...

NZ dollar settles after mixed trading

18 Mar 2010 17:18NZPA
The New Zealand dollar spent much of today trading in a narrow range after falling away from an eight-week high. more...

NZ dollar slips after overnight gains

18 Mar 2010 09:06NZPA
The New Zealand dollar rose to an eight-week high against the greenback, as the United States currency fell against higher-yielding currencies after the Federal Reserve's commitment to low interest rates yesterday prompted investors to seek higher returns elsewhere. more...

NZ dollar rises, particularly against aussie

17 Mar 2010 17:20NZPA
The New Zealand dollar pushed on higher today, particularly against the Australian dollar. more...

NZ dollar remains in demand

17 Mar 2010 08:56NZPA
An in-demand New Zealand dollar continued to strengthen overnight after the boost it received yesterday when softer-than-expected words from Australia's central bank put the timing of the next rate rise across the Tasman in doubt. more...

NZ dollar wafts higher on RBA updraft

16 Mar 2010 17:40NZPA
The New Zealand dollar received a boost today after softer-than-expected words from Australia's central bank put the timing of the next rate rise across the Tasman in doubt. more...

NZ dollar makes modest gains on euro

16 Mar 2010 09:04NZPA
The New Zealand dollar made modest gains against the euro and fell against the yen overnight, with the European currency weighed down by a lack of concrete progress on a financial aid package for debt-strapped Greece. more...

NZ dollar drifts off after early lift

15 Mar 2010 17:58NZPA
The New Zealand dollar drifted lower during the day after a morning spike on weekend media reports suggesting Eurozone members had worked out a bailout for Greece. more...

NZ dollar starts week with a lift

15 Mar 2010 09:16NZPA
The New Zealand dollar spiked up against major currencies when the market opened today, supported by weekend media reports suggesting Eurozone members had worked out a bailout deal for Greece. more...

NZ dollar drifts and ends around US70c level

12 Mar 2010 17:48NZPA
The New Zealand dollar drifted lower for most of a quiet session but recovered to finish near where it started. more...
NZD/USD
Blog Articles Related to Currencies
Australian Dollar
CodeLastChange
AUDCAD0.93090.00100.11
AUDCHF0.97180.00110.11
AUDEUR0.67670.00080.12
AUDGBP0.60970.00661.09
AUDHKD7.1040.0340.47
AUDJPY82.860.360.43
AUDNZD1.2930.0050.39
AUDSGD1.2790.0040.34
AUDUSD0.91550.00420.46
Canadian Dollar
CodeLastChange
CADAUD1.0740.0010.11
CADCHF1.0440.0000.00
CADEUR0.72690.00170.23
CADGBP0.65500.00781.21
CADHKD7.6310.0280.37
CADJPY89.010.290.33
CADNZD1.3890.0070.49
CADSGD1.3740.0030.23
CADUSD0.98350.00340.34
Swiss Franc
CodeLastChange
CHFAUD1.0290.0010.11
CHFCAD0.95790.00000.00
CHFEUR0.69630.00160.23
CHFGBP0.62740.00741.19
CHFHKD7.3100.0270.37
CHFJPY85.270.280.33
CHFNZD1.3300.0070.50
CHFSGD1.3160.0030.23
CHFUSD0.94210.00330.35
Euro
CodeLastChange
EURAUD1.4780.0020.13
EURCAD1.3760.0030.23
EURCHF1.4360.0030.23
EURGBP0.90100.00860.96
EURHKD10.500.060.60
EURJPY122.40.70.56
EURNZD1.9100.0050.26
EURSGD1.8910.0090.46
EURUSD1.3530.0080.58
British Pound
CodeLastChange
GBPAUD1.6400.0181.08
GBPCAD1.5270.0181.19
GBPCHF1.5940.0191.19
GBPEUR1.1100.0110.96
GBPHKD11.650.181.55
GBPJPY135.92.11.51
GBPNZD2.1200.0150.70
GBPSGD2.0980.0301.42
GBPUSD1.5020.0231.53
Hong Kong Dollar
CodeLastChange
HKDAUD0.14080.00070.50
HKDCAD0.13100.00040.31
HKDCHF0.13680.00050.37
HKDEUR0.09530.00060.63
HKDGBP0.08580.00131.54
HKDJPY11.660.000.04
HKDNZD0.18200.00160.89
HKDSGD0.18010.00030.17
HKDUSD0.12890.00000.00
Japanese Yen
CodeLastChange
JPYAUD0.01210.00010.83
JPYCAD0.01120.00000.00
JPYCHF0.01170.00000.00
JPYEUR0.00820.00011.23
JPYGBP0.00740.00022.78
JPYHKD0.08570.00010.12
JPYNZD0.01560.00010.65
JPYSGD0.01540.00000.00
JPYUSD0.01100.00010.90
Singapore Dollar
CodeLastChange
SGDAUD0.78170.00270.35
SGDCAD0.72770.00170.23
SGDCHF0.75960.00170.22
SGDEUR0.52900.00250.47
SGDGBP0.47660.00681.45
SGDHKD5.5530.0070.13
SGDJPY64.770.060.09
SGDNZD1.0100.0070.73
SGDUSD0.71570.00080.11
Users
Registered 79,054
Online 1,005
Portfolios 32,839
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?
Most Popular
GBPEUR 1.110 0.011
NZDGBP 0.4717 0.0033
NZDUSD 0.7083 0.0060
AUDGBP 0.6097 0.0066
AUDUSD 0.9155 0.0042
Global Indices
NZ503,23010
XAO4,89012
COMP2,37417
DJI10,74237
SP5001,1606
DAX5,98230
FTSE5,6508
NI22510,82581