Major Currencies
NZD/AUD
 
NZD/JPY
 
NZD/EUR
New Zealand Dollar
CodeOpenHighLowLastChange
NZDAUD0.76400.76460.76400.76460.00070.09
NZDEUR0.51130.51130.51070.51120.00030.06
NZDGBP0.46440.46470.46430.46450.00060.13
NZDJPY63.3363.3963.2863.390.070.11
NZDCHF0.74700.74760.74680.74760.00080.11
NZDCAD0.71650.71660.71570.71630.00030.04
NZDHKD5.4285.4285.4225.4280.0060.11
NZDSGD0.97710.97810.97670.97780.00130.13
NZDUSD0.69950.69950.69870.69950.00070.10
AUD/USD
 
EUR/USD
 
USD/YEN
US Dollar
CodeOpenHighLowLastChange
USDBRL1.7731.7751.7661.7700.0000.01
USDCAD1.0241.0251.0241.0240.0000.04
USDCHF1.0691.0701.0691.0690.0000.02
USDCNY6.8316.8316.8276.8270.0040.06
USDDKK5.4395.4435.4385.4380.0020.04
USDHKD7.7607.7617.7607.7600.0010.02
USDIDR9,1909,1909,1859,185100.10
USDINR45.3745.6345.3445.510.080.18
USDJPY90.6390.6590.4990.650.040.04
USDKRW1,1281,1281,1271,12770.62
USDMXN12.6012.6312.5812.600.020.15
USDMYR3.3153.3173.3093.3110.0030.08
USDNOK5.8635.8665.8595.8600.0070.12
USDPHP45.6345.7445.6345.720.050.11
USDPTE136.0136.4135.5136.40.30.22
USDRUB29.5629.5629.4629.470.060.21
USDSEK7.1187.1227.1167.1160.0020.03
USDSGD1.3981.3981.3981.3980.0010.04
USDTHB32.7032.7032.6932.700.020.06
USDTWD31.7831.8031.7831.790.040.12
USDZAR7.4317.4317.4317.4310.0160.22

Dollar bobbling around US70c level at local open

12 Mar 2010 08:48NZPA
The New Zealand dollar was bobbling around the US70c mark at 8am today, having dropped to about US69.65c a few hours earlier, its lowest point after tumbling yesterday on the Reserve Bank's no change scenario for interest rates. more...

NZ dollar falls after RBNZ monetary policy statement

11 Mar 2010 17:18NZPA
The New Zealand dollar fell in the wake of the Reserve Bank of New Zealand's Monetary Policy Statement (MPS) even though the official cash rate was held unchanged at a record low of 2.5 percent. more...

Banks want to lend more - Reserve Bank

11 Mar 2010 16:22NZPA
Banks seem keen to lend more to businesses and households but both sectors have became more cautious as they deal with fallout from the recession, Reserve Bank Governor Alan Bollard told MPs today. more...

Solid demand for Kiwi

11 Mar 2010 08:38NZPA
There was solid demand for the New Zealand dollar ahead of the morning's monetary policy statement by the Reserve Bank of New Zealand. more...

NZ dollar rises ahead of monetary policy statement

10 Mar 2010 17:28NZPA
The New Zealand dollar rose today as traders squared up positions ahead of tomorrow's monetary policy statement by the Reserve Bank of New Zealand. more...

NZ dollar regains lost ground

10 Mar 2010 09:08NZPA
The New Zealand dollar regained lost ground against the greenback and strengthened against the euro, as the European currency declined on concerns peripheral euro zone economies could face debt problems similar to those of Greece. more...

Kiwi gives up early gains as risk appetite eases

09 Mar 2010 17:46NZPA
The New Zealand dollar gave up earlier gains to close unchanged today, remaining firmly within the range travelled in recent weeks as the global appetite for risk eased. more...

NZ dollar holds on to gains

09 Mar 2010 09:04NZPA
The New Zealand dollar managed to hang on to gains made on domestic economic news yesterday, tending to move around the US70c level overnight. more...

NZ dollar rises on New Zealand and US data

08 Mar 2010 17:40NZPA
The New Zealand dollar rose in response to both domestic and offshore economic data. more...

NZ dollar surges after US jobs data

08 Mar 2010 08:56NZPA
The New Zealand dollar rose strongly after a report showed United States employers cut fewer jobs than expected last month, boosting hopes a US economic recovery is on track. more...
NZD/USD
Blog Articles Related to Currencies
Australian Dollar
CodeLastChange
AUDCAD0.93690.00040.04
AUDCHF0.97790.00030.03
AUDEUR0.66860.00020.03
AUDGBP0.60750.00030.05
AUDHKD7.1010.0030.04
AUDJPY82.930.040.04
AUDNZD1.3080.0010.10
AUDSGD1.2790.0010.05
AUDUSD0.91500.00020.02
Canadian Dollar
CodeLastChange
CADAUD1.0670.0000.03
CADCHF1.0440.0010.07
CADEUR0.71350.00010.01
CADGBP0.64830.00040.06
CADHKD7.5780.0050.06
CADJPY88.500.060.07
CADNZD1.3960.0010.07
CADSGD1.3650.0010.07
CADUSD0.97650.00050.05
Swiss Franc
CodeLastChange
CHFAUD1.0230.0000.04
CHFCAD0.95830.00050.05
CHFEUR0.68370.00050.07
CHFGBP0.62130.00010.02
CHFHKD7.2620.0000.01
CHFJPY84.800.010.01
CHFNZD1.3370.0020.13
CHFSGD1.3080.0000.00
CHFUSD0.93570.00010.01
Euro
CodeLastChange
EURAUD1.4960.0010.03
EURCAD1.4010.0000.00
EURCHF1.4630.0010.07
EURGBP0.90870.00080.09
EURHKD10.620.010.07
EURJPY124.00.10.08
EURNZD1.9560.0010.07
EURSGD1.9130.0010.07
EURUSD1.3680.0000.03
British Pound
CodeLastChange
GBPAUD1.6460.0010.04
GBPCAD1.5420.0010.07
GBPCHF1.6090.0010.03
GBPEUR1.1010.0010.08
GBPHKD11.690.000.03
GBPJPY136.50.00.03
GBPNZD2.1540.0020.10
GBPSGD2.1040.0010.06
GBPUSD1.5060.0010.05
Hong Kong Dollar
CodeLastChange
HKDAUD0.14090.00000.00
HKDCAD0.13200.00000.00
HKDCHF0.13770.00000.00
HKDEUR0.09420.00000.00
HKDGBP0.08560.00010.12
HKDJPY11.680.000.01
HKDNZD0.18430.00010.05
HKDSGD0.18010.00000.00
HKDUSD0.12890.00000.00
Japanese Yen
CodeLastChange
JPYAUD0.01210.00000.00
JPYCAD0.01130.00000.00
JPYCHF0.01180.00000.00
JPYEUR0.00810.00000.00
JPYGBP0.00730.00000.00
JPYHKD0.08560.00000.00
JPYNZD0.01580.00000.00
JPYSGD0.01540.00000.00
JPYUSD0.01100.00000.00
Singapore Dollar
CodeLastChange
SGDAUD0.78200.00030.04
SGDCAD0.73270.00050.07
SGDCHF0.76450.00020.03
SGDEUR0.52280.00040.08
SGDGBP0.47510.00010.02
SGDHKD5.5520.0010.02
SGDJPY64.860.010.02
SGDNZD1.0230.0010.14
SGDUSD0.71540.00030.04
Users
Registered 78,965
Online 481
Portfolios 32,799
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?
Most Popular
NZDUSD 0.6995 0.0007
AUDUSD 0.9146 0.0002
NZDGBP 0.4645 0.0006
CADUSD 0.9762 0.0002
GBPEUR 1.101 0.001
Global Indices
NZ503,2204
XAO4,8264
COMP2,36810
DJI10,61245
SP5001,1505
DAX5,9298
FTSE5,61723
NI22510,70844