Friday, 25 January 2019

WCE Symbols

Browse Symbols
R
CodeNameHighLowCloseVolumeChange
RSCanola487.60483.80485.9015,6120.400.08 6 
RS.CCanola Continuation487.60483.80485.9015,6120.400.08 6 
RSF19RSF19482.20478.60478.6003.600.75 7 
RSF20Canola {Jan 20}506.40502.60505.5081.600.32 7 
RSF21RSF21507.80506.20507.8001.600.32 4 
RSH19RSH19487.60483.80485.9015,6120.400.08 7 
RSH20RSH20508.00505.10508.0001.600.32 4 
RSH21RSH21507.80506.20507.8001.600.32 4 
RSK19RSK19495.80492.20494.406,5040.900.18 7 
RSK20RSK20508.10506.50508.1001.600.32 4 
RSN19RSN19503.60500.10502.503,1971.000.20 7 
RSN20RSN20508.20506.60508.2001.600.32 4 
RSX18Canola {Nov 18}473.70471.10471.1002.600.55 7 
RSX19RSX19501.20498.00500.808062.100.42 6 
RSX20RSX20507.80506.20507.8001.600.32 4