Thursday, 20 September 2018

WCE Symbols

Browse Symbols
R
CodeNameHighLowCloseVolumeChange
RSCanola488.80462.80462.807,77426.005.32 5 
RS.CCanola Continuation489.00483.50486.405,4972.400.49 5 
RSF19RSF19495.60490.20492.601,3473.000.61 7 
RSF20Canola {Jan 20}492.00488.80488.8003.200.65 6 
RSH19RSH19501.10495.70497.907463.200.64 6 
RSH20RSH20492.00488.80488.8003.200.65 4 
RSK19RSK19504.20500.10502.50883.100.61 7 
RSK20RSK20492.00488.80488.8003.200.65 4 
RSN18Canola {Jul 18}492.80485.10485.10117.701.56 6 
RSN19RSN19508.20503.60506.00823.500.69 8 
RSN20RSN20492.00488.80488.8003.200.65 4 
RSX18Canola {Nov 18}489.00483.50486.405,4972.400.49 6 
RSX19RSX19488.30485.60488.30143.200.65 5 
RSX20RSX20492.00488.80488.8003.200.65 4