Tuesday, 24 July 2018

WCE Symbols

Browse Symbols
R
CodeNameHighLowCloseVolumeChange
RSCanola494.30488.30488.3011,8841.400.29 6 
RS.CCanola Continuation496.50490.00490.308,8253.000.61 5 
RSF19RSF19501.90496.20496.402,5692.900.58 7 
RSF20Canola {Jan 20}507.80507.40507.4000.400.08 7 
RSH19RSH19507.30501.70502.003642.900.57 7 
RSH20RSH20507.80507.40507.4000.400.08 4 
RSK18Canola {May 18}531.80531.70531.7000.100.02 5 
RSK19RSK19509.60506.80506.80192.900.57 7 
RSK20RSK20507.80507.40507.4000.400.08 4 
RSN18Canola {Jul 18}492.80485.10485.10117.701.56 6 
RSN19RSN19512.30509.00509.10552.700.53 8 
RSN20RSN20507.80507.40507.4000.400.08 4 
RSX18Canola {Nov 18}496.50490.00490.308,8253.000.61 7 
RSX19RSX19509.70506.90506.90520.400.08 6 
RSX20RSX20507.80507.40507.4000.400.08 4