Thursday, 20 September 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.36000.35500.35503,4000.01002.74 6 
AAAadco Automotive Inc0.06500.06500.06505,1000.015018.75 6 
AAAAAAAA0.35000.28000.3500153,0000.065022.81 4 
AADArchangel Diamond Cp0.05500.05500.05506,0000.00000.00 8 
AAG.HAAG.H0.14000.14000.14001,0140.020012.50 6 
AANAnglo-Andean Explorations Inc0.05000.04500.045044,4500.00000.00 6 
AAOArapahoe Energy Cp0.01500.01000.0100501,0000.00000.00 5 
AAPAlpha Peak Leisure Inc0.05500.05500.05503,0000.030035.29 6 
AATATI Airtest Technologies Inc0.03000.03000.030065,8000.005020.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.17000.13500.150069,0530.015011.11 7 
AAZAFRICAN AURA RESOURCES0.07000.06000.0650465,0220.00507.14 6 
AB.HASBESTOS CORP LTD0.50000.50000.50001,0000.300037.50 7 
ABCNABCN1.3301.2701.320310,6010.0705.60 8 
ABIAbcourt Mines Inc0.05500.05500.05505,0000.00000.00 5 
ABMAteba Mines Inc0.30500.30000.30008,1000.01505.26 6 
ABNConsilidated Abaddon Rsrcs Inc0.32000.28000.28001,672,2410.040012.50 7 
ABRAAbraplata Resource Corp0.07000.06500.065026,0000.00507.14 5 
ABS.HABS.H0.40000.35000.35009,0000.050012.50 4 
ACPACP Ace Venture Corporation0.07000.07000.07004,6650.00000.00 5 
ACSArchon Minerals Ltd0.68000.68000.68001,7000.03004.62 4 
ACSTACST0.70000.70000.70009,2220.00000.00 6 
ADDArctic Star Diamond Cp0.10500.10000.100031,9540.00504.76 5 
ADEAdulis Resources Inc0.01000.01000.010049,0780.005033.33 5 
ADGAldridge Resources Ltd0.04000.03500.035020,5000.005012.50 6 
ADKDaignos Inc0.06000.05500.0600467,4470.00000.00 5 
ADYAAdya Inc.0.03000.03000.03003,8000.005014.29 7 
ADZNADZN0.90000.90000.900048,2600.00000.00 5 
AECACTION ENERGY INC0.30000.29000.300041,9990.00000.00 6 
AEL.HAEL.H0.18000.17000.18003,5000.030020.00 4 
AEPAEP0.42000.42000.420056,0000.01002.33 5 
AETAET0.38000.38000.38001,0000.00501.33 4 
AEXAmer Ventures Inc0.36000.34000.35008,0000.03007.89 5 
AFCCAutomotive Finco Corp.2.0002.0002.0007000.1005.26 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0185.0185.015,0004.995.54 5 
AFEANTLER CREEK ENERGY CORP0.23500.23000.2300125,0000.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.23000.23000.23005000.02008.00 6 
AGBAtlantic Gold Corporatio1.7001.6601.67029,1300.0100.60 7 
AGB.WTAtlantic Gold Corp Wts0.90000.90000.90001,5000.08008.16 5 
AGCAmarillo Gold Cp0.25000.24500.245026,0000.02509.26 4 
AGDANTIOQUIA GOLD INC0.03000.03000.0300227,0000.00000.00 6 
AGGAfrican Gold Group Inc0.03000.03000.030045,0000.00000.00 5 
AGH.HAGH.H0.06000.05500.0600602,6000.00000.00 5 
AGLAguila American Resources Ltd0.18000.18000.18001,0000.00000.00 6 
AGLDAustral Gold Limited0.09000.08500.090012,0000.00505.88 6 
AGMAldrdige Minerals Inc0.12000.11500.12007,0000.00504.00 6 
AGOAlegro Health Cp0.02000.02000.02001,0000.005020.00 6 
AGRLAGRL0.13000.13000.13005,5000.00504.00 5 
AGZAshanti Gold Corp0.08000.07500.0800186,0000.00000.00 5 
AHEAchieva Development Corp0.12500.12500.125063,0600.00000.00 4 
AHIAgility Health Inc0.03500.03500.0350126,0000.005012.50 7 
AHM.HAHM.H0.10000.10000.100010,0000.00000.00 6 
AHRAmarc Resources Ltd0.06500.06500.065016,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.05500.05500.05502,0000.010015.38 4 
AIII.PAIII.P0.12500.11000.125037,5000.00504.17 4 
AIIMAIIM0.03000.03000.0300207,0000.00000.00 7 
AISAIS Resources Ltd0.14000.12500.1400121,3570.01007.69 4 
AKHAkash Ventures Inc0.05500.05500.055014,0000.005010.00 8 
ALDAldeavision Inc0.04500.04500.045018,0000.00000.00 5 
ALEFALEF1.8801.7001.8402,972,1710.17010.18 4 
ALGAlgold Resources Ltd0.51000.49000.51009,5000.04007.27 6 
ALL.HInternational Alliance Resrces0.10000.10000.10001,6670.00000.00 4 
ALMAnglo Minerals Ltd0.01500.01500.015030,0000.010040.00 7 
ALTAlturas Minerals Cp0.01000.01000.01002,0000.00000.00 8 
ALTAAltamira Gold Corp.0.10000.09500.100012,0000.00000.00 5 
ALTSALTS0.05500.05500.0550396,5000.00000.00 4 
ALVArtgallerylive.Com Management0.45000.45000.450012,0000.00000.00 6 
ALYAlchemy Ventures Ltd0.30500.30000.3000198,5000.01003.23 5 
ALZAldershot Resources Ltd0.40000.33000.38501,724,9910.045013.24 6 
AMEAbacus Mining & Exploration Cp0.16000.14000.140064,6880.01006.67 4 
AMKAMERICAN CREEK RESOURCES LTD0.03000.03000.0300115,9000.00000.00 6 
AMOArmco Capital Corp0.01000.01000.0100116,6010.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.22000.22000.2200217,0000.020010.00 6 
AMXAmex Exploration Inc0.05500.05500.055050,0000.00508.33 5 
AMYAMERICAN MANGANESE INC0.17000.16000.165097,7780.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.53000.52000.520035,5970.01001.89 5 
ANC.HAnchor Capital Corporation0.08000.08000.080040,0000.00000.00 4 
ANEAntigua Enterprises Inc0.02000.02000.020038,0000.00000.00 5 
ANGAltacanada Energy Cp0.02500.02000.020018,6000.005020.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.01501,0000.00000.00 6 
ANTLAntler Gold Inc.0.15000.15000.150018,0000.00000.00 3 
ANZAlianza Minerals Ltd0.09500.06500.0750114,0000.00000.00 7 
AOROCanada Cobalt Works Inc.0.08500.08500.085025,0000.00000.00 4 
AOTAscot Resources Ltd0.90000.82000.880025,6000.02002.33 5 
APCApac Minerals Inc0.06000.05500.0600140,0000.00000.00 7 
APII.PAPII.P0.12500.12000.120019,4380.00000.00 4 
APLAppulse Cp0.17000.17000.17005000.025017.24 5 
APNAspire Capital Inc0.24000.22500.225010,0000.01004.26 7 
APXAustral Pacific Energy Ltd0.07000.06500.065017,0500.015018.75 5 
AQR.PAQR.P0.17000.17000.17003,0000.01005.56 4 
AQSAequus Pharmaceuticals I0.17500.17000.1700137,2420.00000.00 5 
ARCHARCH1.5101.3801.51029,1000.1208.63 6 
ARDArmada Data Cp0.14000.14000.140010,0000.00000.00 7 
ARHAltima Resources Ltd0.03000.02000.0200307,0000.010033.33 7 
ARICARIC0.10000.10000.10008,0000.025020.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.27500.27500.275074,9170.02006.78 8 
ARUAurelian Resources Inc2.2202.1102.1104,7290.0100.48 7 
ASB.HAsb Capital Inc0.07000.06000.060036,0000.010014.29 4 
ASGAsia Gold Cp0.31500.30000.315064,1750.01505.00 7 
ASIASI0.04500.04500.04502,0000.00000.00 7 
ASLAce Security Laminates Cp0.19000.17500.17503,0000.00000.00 6 
ASNAsian Mineral Resources Ltd0.50000.50000.50001,0010.00000.00 5 
ASQConsolidated Aston Resources Ltd0.03000.03000.0300158,0000.00000.00 6 
ASTAstral Mining Corporation0.31000.30000.310061,0000.01003.33 7 
ATAcuityads Holdings Inc1.1101.0301.07083,9150.0000.00 4 
ATCATAC Resources Ltd0.49500.48000.480013,0000.00501.03 4 
ATGAltoro Gold Cp0.04000.03500.0400116,4640.005014.29 6 
ATIAltai Resources Inc0.17000.12000.16001,236,3330.035028.00 7 
ATMAction Minerals Inc0.68000.67000.680015,0000.01001.49 7 
ATUAltura Energy Inc0.54000.51000.540035,9500.03005.88 5 
ATVAlto Ventures Ltd0.02500.02500.025030,0000.005016.67 5 
ATWAtwood Gold Cp0.07000.06500.070076,6000.010012.50 6 
AUAURION RESOURCES LTD1.4901.1501.49059,7700.35030.70 3 
AUAUAllegiant Gold Ltd0.41000.41000.41009,8040.00000.00 4 
AULAustin Developments Cp0.03000.02500.0250587,5000.005016.67 5 
AUNAurcana Cp0.22500.21500.2250136,2500.01507.14 5 
AUOC.PAUOC.P0.55000.55000.55004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.10000.08000.1000231,2010.015017.65 4 
AUS.HAustpro Energy Cp0.01500.01500.01503,0000.005050.00 5 
AUTABI Capital Cp0.02000.01000.010062,8000.005033.33 7 
AUUAu Martinique Silver Inc0.02500.02500.02503,0000.005025.00 7 
AUXAuramex Resource Cp0.04000.04000.0400140,0000.005014.29 8 
AVGAVATAR ENERGY LTD0.60000.60000.600015,0000.02003.23 7 
AVI.PAVI.P0.11500.11500.11506,0000.00000.00 4 
AVUAventine Ventures Inc.0.06000.06000.060090,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.03500.03500.0350325,9980.00000.00 5 
AWEThunderstruck Resources0.05500.04000.0550320,9980.005010.00 7 
AWIAdvent Wireless Inc1.0901.0001.0907000.0909.00 6 
AXEACCELEWARE CORP [TIER2]0.18000.18000.18004,5000.00000.00 5 
AXISAxis Auto Finance Inc0.54000.50000.5400246,3000.04008.00 6 
AXMAxmin Inc0.22000.21000.215070,3380.00000.00 6 
AXVAXV0.90000.87000.900037,5000.02002.27 6 
AZMAzimut Exploration Inc0.26000.24500.245026,1000.01505.77 5 
AZN.HArcturus Ventures Inc0.10000.10000.10007,0000.00000.00 6 
AZRAzure Resources Cp0.11500.11500.11501,7800.00000.00 5 
AZSArizona Star Resource Cp0.10500.10500.10501,0000.00504.55 4 
AZTAZT0.20000.20000.200021,5000.00000.00 5 
AZXAlexandria Minerals Corporation0.03500.03500.0350501,0000.00000.00 6