Tuesday, 29 July 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.13500.06000.135022,4000.055068.75 6 
AACACTUS MINERAL CORP0.01000.01000.0100250,0000.00000.00 7 
AAGAndean American Mining Cp0.05500.04500.0550992,7080.005010.00 7 
AANAnglo-Andean Explorations Inc0.03000.03000.03002,0000.00000.00 3 
AAOArapahoe Energy Cp0.14000.12500.1300186,0000.01007.14 5 
AAP.PAlpha Peak Leisure Inc1.4001.4001.4003,5000.15012.00 5 
AATATI Airtest Technologies Inc0.05500.05500.055030,0000.005010.00 6 
AAUAmerican Gold Capital Cp0.03000.03000.030054,5000.005020.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.0150133,2500.00000.00 6 
AAZAFRICAN AURA RESOURCES0.12000.11000.115017,7000.00504.17 6 
AB.HASBESTOS CORP LTD0.37000.37000.37002,0000.01002.63 5 
ABEAbitex Resources Inc0.05000.05000.05003,0000.00509.09 6 
ABGArawak Energy Cp0.00500.00500.00505,0000.005050.00 4 
ABIAbcourt Mines Inc0.07500.07500.075023,3430.00000.00 6 
ABLABINGTON RESOURCES LTD0.08500.08500.08503,3250.025041.67 6 
ABMAteba Mines Inc2.4502.3202.370202,0010.0602.47 5 
ABNConsilidated Abaddon Rsrcs Inc0.05500.05500.055050,0000.00000.00 6 
ABQ.HAbcana Capital Inc0.09000.09000.09005,0000.010010.00 4 
ABRAbx Resources Inc0.03500.03500.035010,0000.00000.00 5 
ABSAbsolute Resources Cp0.16000.14500.145020,9690.055027.50 6 
ABUAbenteuer Resources Cp0.11000.11000.11003,0000.00504.76 5 
ABZ0.04000.03500.0400165,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.06000.05000.06003,0000.00509.09 4 
ACL.HAcl International Ltd0.10000.07000.070010,2000.00000.00 5 
ACSArchon Minerals Ltd1.3001.3001.3009170.1007.14 7 
ACTActive Control Technology Inc0.03500.03500.03501,1550.010040.00 6 
ADDArctic Star Diamond Cp0.18500.17000.1700732,5460.01005.56 7 
ADEAdulis Resources Inc0.02000.01500.02005,0000.005033.33 4 
ADGAldridge Resources Ltd0.03500.03500.035015,0000.005012.50 6 
ADIAdriana Resources Inc0.17000.17000.17001,6250.00000.00 6 
ADKDaignos Inc0.07000.06500.0650218,5500.00508.33 5 
ADLADIRA ENERGY LTD0.02000.02000.0200378,5990.005020.00 5 
ADR.HArcland Resources Inc0.10000.10000.10001,0000.0900900.00 3 
ADTAdroit Resources Inc0.00500.00500.0050100,0000.00000.00 6 
AE.AANTERRA ENERGY INC0.03000.03000.03004,6040.00000.00 6 
AECACTION ENERGY INC0.18500.18500.18502,7000.00502.78 4 
AENAntrim Energy Inc0.06000.06000.060020,9990.00000.00 7 
AEXAmer Ventures Inc0.18500.17500.185024,7330.00502.78 4 
AFAAfri-Can Marine Minerals Cp0.01500.01500.015015,0000.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.19500.15500.195012,2500.00502.50 4 
AFRAfrican Metals Cp0.00500.00500.005044,0000.005050.00 5 
AFYAnthem United Inc0.50000.41000.50008,0000.00000.00 7 
AGAAgc Americas Gold Cp0.01000.01000.01007,0000.0050100.00 5 
AGCAmarillo Gold Cp0.11500.10500.11505,0000.01009.52 5 
AGDANTIOQUIA GOLD INC0.03000.03000.030050,0000.00000.00 6 
AGEADVENTURE GOLD INC0.20500.20000.200040,7940.01004.76 6 
AGGAfrican Gold Group Inc0.12500.12000.125033,0000.00000.00 6 
AGLAguila American Resources Ltd0.12500.12500.125010,0000.015010.71 7 
AGMAldrdige Minerals Inc0.29500.29500.29504,1000.00501.72 5 
AGOAlegro Health Cp0.04500.04500.04508,0000.00000.00 6 
AGQARIAN SILVER CORPORATION [TIER20.78000.78000.78005000.06008.33 5 
AGVAgrotech Greenhouses Inc0.05000.05000.05002,0000.00509.09 6 
AGXAmador Gold Cp0.02000.01500.015027,0000.00000.00 6 
AHCAMS Homecare Inc.0.00500.00500.005011,0000.00000.00 4 
AHIAgility Health Inc0.55000.50000.500032,0220.00000.00 5 
AHRAmarc Resources Ltd0.08500.08000.085020,0000.010013.33 6 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.0400164,2860.020033.33 5 
AIAAURIGA GOLD CORP0.55000.52000.550045,0000.03005.77 6 
AIIAdvantedge Intl Inc0.72000.72000.72001,0000.00000.00 4 
AIN.HAintree Resources Inc0.02000.02000.02005,0000.00000.00 4 
AIS.HAis Resources Limited0.55000.55000.55004,0000.00000.00 5 
AIXAtlantis Exploration Inc0.02500.02500.025010,0000.00000.00 4 
AJCAMERICAN CO0.04500.04000.045025,0500.005012.50 5 
AKHAkash Ventures Inc0.01000.01000.010028,3500.00000.00 4 
AKMAct 360 Solutions Ltd0.12500.12500.12507,0000.015013.64 6 
AKVAcrex Ventures Ltd0.01000.00500.0100478,0000.0050100.00 6 
ALGAlgold Resources Ltd0.25000.25000.25002,0720.00000.00 5 
ALHAlhambra Resources Ltd0.09000.09000.09001,0000.00000.00 5 
ALMAnglo Minerals Ltd0.03500.03500.0350100,0000.00000.00 4 
ALNAlliance Mining Ltd0.04500.04500.0450168,5000.00000.00 6 
ALOAllied Resources Inc0.00500.00500.005038,0000.00000.00 5 
ALPAlabama Graphite Corp0.19000.18000.1800660,5000.00000.00 6 
ALQAlpha Gold Cp0.04500.04500.04505,0000.00000.00 4 
ALRAbsolut Resources Corp 0.02500.02500.025015,0000.00000.00 5 
ALTAlturas Minerals Cp0.02500.02000.0250190,0000.005025.00 6 
ALVArtgallerylive.Com Management1.1201.0201.03041,2160.0100.96 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.01000.01000.010024,0000.0050100.00 5 
ALYAlchemy Ventures Ltd0.31000.26500.310066,0000.02006.90 5 
ALZAldershot Resources Ltd0.01000.01000.0100400,9000.0050100.00 5 
AMEAbacus Mining & Exploration Cp0.07000.07000.070058,7500.00000.00 6 
AMGArgent Minding Corp0.09500.09500.09506750.035026.92 5 
AMHAmanta Resources Ltd0.01000.01000.0100115,7140.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.0550101,0000.005010.00 5 
AMLAmadeus International Inc0.10000.10000.10001,1000.010011.11 7 
AMOArmco Capital Corp0.05000.05000.050019,8470.015023.08 7 
AMRATLAS MINERALS INC [TIER2]0.17000.17000.170020,0000.01006.25 5 
AMSAmera Resources Cp0.06500.06000.0600261,0000.010020.00 4 
AMTAMATO EXPLORATION LTD [TIER2]0.03000.02500.030071,0000.005014.29 5 
AMUAMI Resources Inc0.01500.01500.01509,8300.00000.00 4 
AMXAmex Exploration Inc0.10500.10500.10501,2000.015012.50 6 
AMYAMERICAN MANGANESE INC0.03000.03000.030022,0000.00000.00 5 
ANAIvana Ventures Inc0.03000.03000.0300200,0000.005014.29 5 
ANBAnglo-Bomarc Mines Ltd0.06000.06000.060050,0000.00000.00 6 
ANEAntigua Enterprises Inc0.04000.04000.040010,0000.010033.33 5 
ANFANFIELD VENTURES INC0.87000.84000.870016,3500.05006.10 4 
ANGAltacanada Energy Cp0.07500.07000.07507,5000.00506.25 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.01500.020018,5000.005033.33 5 
ANOAgriminco Corp0.00500.00500.0050287,8800.00000.00 4 
ANQAllegiance Equity Cp0.04000.04000.0400243,5010.010033.33 5 
AOIAnglo-canadian Gas Corp8.5808.4908.50026,9880.0500.58 6 
AOSALBERTA OILSANDS INC0.15000.14500.1500106,0000.00503.45 6 
AOTAscot Resources Ltd0.94000.94000.94004,0000.00000.00 5 
APCApac Minerals Inc0.24000.24000.24008,0000.00000.00 7 
APEApogee Minerals Ltd0.01000.01000.0100200,0000.00000.00 6 
APLAppulse Cp0.15000.14500.14506,5000.01509.38 5 
APMAmerix Precious Metals Cp0.00500.00500.0050200,0000.00000.00 8 
APNAspire Capital Inc0.02500.02000.0250167,0000.00000.00 7 
APOArctos Petroleum Cp1.0901.0401.090137,3130.0000.00 5 
APPAppalaches Resources Inc0.07000.06500.065082,7000.00000.00 4 
APTAlmo Capital Cp0.20000.20000.20005,0000.040025.00 4 
APVArise Technologies Cp0.47000.45000.450048,3000.02004.26 5 
AQCAquarius Coatings Inc0.02000.02000.0200700,0000.00000.00 6 
AQEAqua-Pure Ventures Inc0.19000.13000.190072,1500.060046.15 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.10500.10000.100013,0000.00000.00 6 
ARBARB0.07500.07500.07503,7700.00000.00 6 
ARCAstron Resources Corp0.07000.06500.065038,0000.00000.00 5 
ARDArmada Data Cp0.04500.04500.04503,0000.00000.00 5 
ARHAltima Resources Ltd0.07000.07000.070086,0000.00000.00 5 
ARIArius Research Inc0.04500.04500.04502,0320.00000.00 5 
ARKAranka Gold Inc0.09500.09500.095010,1020.015018.75 5 
ARNArena Gold Resources Inc0.33000.31000.320060,4790.01003.23 5 
ARN.DBArcan Resources Ltd cv unsec subor db79.1979.0679.0681,0000.060.08 4 
ARRAllyn Resources Inc0.06500.06500.06503,3320.00000.00 7 
ARWAmeric Resources Cp0.20500.19500.200033,6500.00000.00 5 
ARYAvery Resources Inc0.38000.38000.38001,0000.04009.52 7 
ASGAsia Gold Cp1.9301.8001.92056,0830.1609.09 4 
ASLAce Security Laminates Cp0.01000.01000.010025,0000.00000.00 4 
ASMAvino Silver & Gold Mines Ltd2.3702.3502.35023,5800.0301.29 5 
ASNAsian Mineral Resources Ltd0.07500.07500.07508,0000.00507.14 7 
ASQConsolidated Aston Resources Ltd0.06000.06000.06005,0000.010020.00 6 
ASTAstral Mining Corporation0.31000.28000.280029,0790.040012.50 7 
ASWAnglo Swiss Resources Inc0.01000.00500.01001,055,0000.00000.00 7 
ASXAlberta Star Development Cp0.17000.16500.16505,6000.01005.71 4 
ATAcuityads Holdings Inc1.7601.5501.5503,5580.21011.93 4 
ATCATAC Resources Ltd1.2001.1601.19072,8900.0100.85 5 
ATGAltoro Gold Cp0.03500.03500.03508,9000.00000.00 6 
ATIAltai Resources Inc0.08500.08000.08002,0000.010011.11 6 
ATMAction Minerals Inc0.90000.90000.90001,5000.00000.00 5 
ATVAlto Ventures Ltd0.06000.06000.060021,0990.00000.00 6 
ATWAtwood Gold Cp0.15000.15000.150040,0000.00503.23 4 
ATXARGENTEX MINING CORPORATION [TI0.06500.06500.06501,5000.00000.00 4 
AUAURION RESOURCES LTD0.05500.05500.05501,0000.00000.00 4 
AUAAdanac Moly Cp0.20000.20000.200020,0160.00502.56 7 
AUGAugen Capital Cp0.63000.63000.630020,0000.00000.00 7 
AUNAurcana Cp0.61000.57000.5800242,2700.02003.33 5 
AUPAurinia Pharmaceuticals Inc4.3304.3004.3005,3200.0000.00 6 
AURAur Resources Inc0.07000.07000.07001,2500.00507.69 4 
AUS.HAustpro Energy Cp0.01000.00500.005025,0000.005050.00 5 
AUUAu Martinique Silver Inc0.04000.04000.040020,0000.00000.00 7 
AUVAugyva Mining Resources Inc0.09500.09500.095015,0000.00000.00 5 
AUXAuramex Resource Cp0.02500.02000.0200185,0000.005020.00 5 
AVCAvola Industries Inc0.57000.56000.560017,2450.01001.82 4 
AVMAVM0.04500.04500.04505,1000.010018.18 5 
AVTAVL Ventures Inc0.08000.07500.0750862,5840.00506.25 6 
AVUAventine Ventures Inc.0.34500.21500.320068,5000.050018.52 7 
AVVAvantec Technologies Inc0.11000.11000.1100100,0000.00504.76 4 
AVXAdvectus Life Sciences Inc.0.06500.06500.065050,5000.00000.00 6 
AVZAVALA RES LTD0.04000.03500.0400130,2710.005014.29 4 
AWA.HAWA.H0.35000.32000.340010,0000.01003.03 5 
AWEThunderstruck Resources0.13000.13000.13007,5000.00000.00 6 
AWIAdvent Wireless Inc1.4201.4201.4201,0000.0201.43 5 
AXEACCELEWARE CORP [TIER2]0.04000.03500.040093,0000.005014.29 5 
AXGAXG0.05000.05000.05005,0000.005011.11 5 
AXIADVANCED EXPLORATIO INC0.05000.04500.045045,0000.00000.00 5 
AXMAxmin Inc0.01500.01500.015035,0000.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.10000.10000.100092,0000.020025.00 6 
AZMAzimut Exploration Inc0.30000.28000.30004,0500.00000.00 5 
AZNArcturus Ventures Inc0.01000.01000.01002,0000.005033.33 4 
AZUAZURE RESOURCES CORP0.02000.02000.0200219,0000.005033.33 6 
AZXAlexandria Minerals Corporation0.06500.06000.0650141,0000.00000.00 5