Saturday, 29 August 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.12000.12000.12001,2500.025017.24 4 
AAAadco Automotive Inc0.02500.02500.02502,0000.00000.00 5 
AACACTUS MINERAL CORP0.02500.02500.025034,0000.010028.57 3 
AADArchangel Diamond Cp0.01500.01500.01501,2000.00000.00 3 
AAGAndean American Mining Cp0.00500.00500.005028,0000.00000.00 5 
AANAnglo-Andean Explorations Inc0.10000.10000.10002,0000.045081.82 5 
AAOArapahoe Energy Cp0.04500.04500.0450671,4000.005010.00 4 
AAPAlpha Peak Leisure Inc1.20001.00001.000012,5500.03002.91 4 
AATATI Airtest Technologies Inc0.03500.03500.0350225,0000.005012.50 5 
AAUAmerican Gold Capital Cp0.01500.01000.0150116,0000.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.02000.02000.020015,0000.00000.00 5 
AAZAFRICAN AURA RESOURCES0.03500.03500.035070,8720.005016.67 4 
AB.HASBESTOS CORP LTD0.17000.16000.16006,0000.090036.00 6 
ABEAbitex Resources Inc0.04000.04000.040012,7500.00000.00 6 
ABGArawak Energy Cp0.00500.00500.005017,0000.00000.00 3 
ABIAbcourt Mines Inc0.03000.03000.030010,0000.00000.00 5 
ABMAteba Mines Inc0.39500.36000.380022,0000.02005.00 4 
ABNConsilidated Abaddon Rsrcs Inc0.07000.07000.07003,0000.010016.67 6 
ABRAbx Resources Inc0.01500.01500.01502,506,7320.005050.00 5 
ABSAbsolute Resources Cp0.02500.02500.025010,0000.00000.00 4 
ABUAbenteuer Resources Cp0.06000.06000.06001,0000.00000.00 4 
ACHArch Biopartners Inc0.31000.31000.310020,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.10000.07500.0800155,3330.020033.33 5 
ACLAnthony Clark Intl Ins Brokers0.16000.16000.16002,5000.00000.00 4 
ACSArchon Minerals Ltd1.9801.9801.9801,0000.33020.00 4 
ACY.HAcme Resources Corp0.01000.01000.010040,0000.0050100.00 5 
ADDArctic Star Diamond Cp0.03000.03000.030024,0000.00000.00 5 
ADEAdulis Resources Inc0.01500.01500.0150410,0000.005050.00 4 
ADGAldridge Resources Ltd0.01000.01000.010060,0000.00000.00 6 
ADIAdriana Resources Inc0.09000.09000.09001,0000.00505.26 5 
ADKDaignos Inc0.07000.07000.0700295,5100.00000.00 4 
ADLADIRA ENERGY LTD0.04000.03500.040046,9990.010033.33 4 
ADTAdroit Resources Inc0.00500.00500.005085,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.00500.00500.005015,0000.00000.00 5 
AECACTION ENERGY INC0.04000.04000.040020,0000.005011.11 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0079,0000.000.00 5 
AENAntrim Energy Inc0.03000.03000.0300129,4460.00000.00 4 
AEXAmer Ventures Inc0.03500.03000.030061,5000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.10000.09000.090022,0090.015014.29 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.21000.20500.205012,0000.035020.59 5 
AFRAfrican Metals Cp0.05000.05000.05002,0000.00509.09 4 
AFS.HAFRASIA MINERALS FIELD INC0.02000.02000.020049,4990.00000.00 3 
AFYAnthem United Inc0.36000.36000.360014,3000.00000.00 5 
AGBAtlantic Gold Corporatio0.32000.30000.3200261,6220.01003.23 8 
AGB.WTAtlantic Gold Corp Wts0.04000.04000.04001,2850.010020.00 5 
AGCAmarillo Gold Cp0.13000.13000.13004,0000.00000.00 7 
AGDANTIOQUIA GOLD INC0.04000.04000.04001,0000.00000.00 5 
AGEADVENTURE GOLD INC0.12000.12000.120010,0000.00000.00 6 
AGGAfrican Gold Group Inc0.04500.04000.0450224,0000.005012.50 6 
AGLAguila American Resources Ltd0.06000.05000.05003,0000.010016.67 4 
AGMAldrdige Minerals Inc0.17000.17000.170010,4990.00000.00 5 
AGOAlegro Health Cp0.01000.01000.010012,0000.00000.00 4 
AGQARIAN SILVER CORPORATION [TIER20.45000.45000.45005000.00000.00 4 
AGVAgrotech Greenhouses Inc0.01500.01500.015027,9980.005050.00 4 
AGXAmador Gold Cp0.00500.00500.005020,0000.00000.00 5 
AGYAtom Energy Inc0.06000.06000.06001,0000.00509.09 5 
AHIAgility Health Inc0.28000.28000.280036,0000.00000.00 5 
AHO.HAntler Hill Oil And Gas Ltd0.00500.00500.0050100,0000.005050.00 6 
AHRAmarc Resources Ltd0.08000.08000.08001,0000.00000.00 4 
AHSAlta Natural Herbs & Supplemnt0.04500.03500.045046,9990.020080.00 3 
AIIAdvantedge Intl Inc0.80000.80000.80002,0000.00000.00 8 
AIS.HAis Resources Limited0.10000.10000.100035,0000.00504.76 3 
AIXAtlantis Exploration Inc0.04500.04500.04501,0000.00000.00 3 
AKHAkash Ventures Inc0.05000.04500.050017,0000.005011.11 4 
AKMAct 360 Solutions Ltd0.08500.08500.085010,0000.00506.25 6 
ALDAldeavision Inc0.23000.23000.23002,5000.02009.52 4 
ALEALANGE ENERGY CORP0.01500.01500.015020,0000.00000.00 4 
ALGAlgold Resources Ltd0.13000.13000.13008,1910.00000.00 4 
ALL.HInternational Alliance Resrces0.04000.04000.04008,3330.010020.00 3 
ALMAnglo Minerals Ltd0.00500.00500.0050378,0000.005050.00 4 
ALNAlliance Mining Ltd0.13000.13000.130060,0000.015010.34 5 
ALPAlabama Graphite Corp0.15500.15000.1500126,1000.00503.45 4 
ALQAlpha Gold Cp0.05500.05000.05509,8010.005010.00 7 
ALRAbsolut Resources Corp 0.01000.01000.01005,0000.00000.00 4 
ALTAlturas Minerals Cp0.00500.00500.005025,0000.00000.00 4 
ALVArtgallerylive.Com Management0.30000.30000.30004,0000.00000.00 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005018,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.22500.22500.22506,0000.025010.00 4 
ALZAldershot Resources Ltd0.01000.01000.010013,0000.00000.00 6 
AM.HAutomodular Corporation2.5102.4902.50010,1900.0000.00 5 
AMEAbacus Mining & Exploration Cp0.04500.04500.045065,0000.005012.50 4 
AMGArgent Minding Corp0.04500.04500.04502,0000.00000.00 6 
AMKAMERICAN CREEK RESOURCES LTD0.03500.03500.035034,0000.005016.67 5 
AMLAmadeus International Inc0.02500.02500.02501,0000.010066.67 4 
AMN.PAcme Capital Corporation0.60000.60000.60005,0000.00000.00 4 
AMOArmco Capital Corp0.02000.02000.020012,0000.00000.00 5 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.01501,1500.00000.00 6 
AMUAMI Resources Inc0.04500.04500.04502,0000.00000.00 6 
AMXAmex Exploration Inc0.03000.03000.03004,0000.00000.00 4 
AMYAMERICAN MANGANESE INC0.02000.02000.020015,0000.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.20000.19000.200038,6220.055037.93 3 
ANBAnglo-Bomarc Mines Ltd0.20000.20000.20001,0000.00000.00 4 
ANC.PAnchor Capital Corporati0.04000.04000.04005,0000.100071.43 4 
ANEAntigua Enterprises Inc0.01000.00500.0050192,0000.00000.00 4 
ANFANFIELD VENTURES INC0.68000.65000.68002,6000.03004.62 4 
ANGAltacanada Energy Cp0.06000.05500.06004,0000.00509.09 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.00500.00500.0050167,9990.00000.00 4 
ANZAlianza Minerals Ltd0.13500.12000.120016,0000.020020.00 4 
AOSALBERTA OILSANDS INC0.10000.09500.0950155,5000.00000.00 4 
AOTAscot Resources Ltd1.4001.3101.36025,9000.0503.82 6 
APAApac Telecommunications Cp0.40000.35500.35507,5000.095021.11 5 
APCApac Minerals Inc0.11500.11500.11507710.01008.00 5 
APD.PA2 Acquisition Corp0.15000.15000.15005,0000.045023.08 5 
APEApogee Minerals Ltd0.33000.33000.330016,0000.00000.00 7 
APHAlda Pharmaceuticals Cp0.85000.85000.85001,8600.04004.49 5 
APLAppulse Cp0.13000.13000.130016,0000.020013.33 5 
APNAspire Capital Inc0.04500.04500.045060,7000.005012.50 5 
APOArctos Petroleum Cp0.46000.46000.46001,0010.02004.17 5 
APTAlmo Capital Cp0.08500.08500.08504,0000.015015.00 5 
APVArise Technologies Cp0.37000.37000.37005,0000.02005.71 4 
AQAFRICAN QUEEN MINES LTD0.01500.01500.015072,0000.00000.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.04000.03500.040020,0000.00000.00 5 
AQSAequus Pharmaceuticals I0.55000.53000.53002,0000.02003.64 5 
ARBARB0.07000.06000.060052,1000.010014.29 7 
ARCAstron Resources Corp0.02500.02500.0250747,6000.005025.00 5 
ARDArmada Data Cp0.03000.03000.030010,0000.00000.00 4 
ARHAltima Resources Ltd0.01000.01000.0100109,4690.010050.00 6 
ARIArius Research Inc0.02500.02000.0200199,0000.010033.33 4 
ARKAranka Gold Inc0.01000.01000.01008,0000.00000.00 5 
ARNArena Gold Resources Inc0.11000.10500.107049,0950.00000.00 5 
ARRAllyn Resources Inc0.07000.07000.07005,1500.00000.00 7 
ARSAsiamet Resources Limited0.03000.03000.03005,0000.005020.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.34000.31000.320028,6780.00000.00 5 
ARWAmeric Resources Cp0.01000.01000.0100435,0000.00000.00 7 
ARYAvery Resources Inc0.16000.10000.1600158,0630.065068.42 5 
ASGAsia Gold Cp0.33500.29000.33508,0000.035011.67 4 
ASLAce Security Laminates Cp0.02500.02500.025025,0000.00000.00 4 
ASMAvino Silver & Gold Mines Ltd1.3001.2601.27017,9000.0504.10 6 
ASNAsian Mineral Resources Ltd0.05500.05000.0550200,9000.015037.50 6 
ASQConsolidated Aston Resources Ltd0.02500.02500.025025,0000.010066.67 4 
ASTAstral Mining Corporation0.02500.02500.02506,5000.00000.00 7 
ASXAlberta Star Development Cp0.20000.20000.20004,3000.00000.00 4 
ATAcuityads Holdings Inc0.95000.93000.95002,7000.03003.26 5 
ATCATAC Resources Ltd0.45000.43500.445056,4900.01503.26 5 
ATGAltoro Gold Cp0.07500.07500.07505,0000.00000.00 6 
ATIAltai Resources Inc0.05500.05500.055052,0000.00000.00 5 
ATMAction Minerals Inc0.15500.14500.14503,0000.00000.00 5 
ATVAlto Ventures Ltd0.04000.04000.04001,1250.00000.00 5 
ATWAtwood Gold Cp0.09500.06500.095049,0000.040072.73 4 
ATXARGENTEX MINING CORPORATION [TI0.02500.02500.025016,0000.005016.67 6 
AUAURION RESOURCES LTD0.05000.05000.050020,0000.005011.11 7 
AUAAdanac Moly Cp0.18500.18500.18502,2630.00502.78 5 
AUGAugen Capital Cp1.2501.1501.20014,8000.0000.00 5 
AUNAurcana Cp0.15000.14500.145026,0340.00000.00 4 
AURAur Resources Inc0.02000.02000.02005,0000.015042.86 4 
AUTABI Capital Cp0.00500.00500.00501,3330.00000.00 3 
AUUAu Martinique Silver Inc0.01500.01000.010040,5000.005033.33 5 
AUVAugyva Mining Resources Inc0.12000.11000.1150176,0000.020021.05 5 
AUXAuramex Resource Cp0.01000.00500.00503,0000.005050.00 4 
AVCAvola Industries Inc0.10000.10000.10003,0000.00000.00 6 
AVMAVM0.02000.02000.020049,0000.005033.33 5 
AVTAVL Ventures Inc0.03000.02500.0300329,8320.00000.00 6 
AVUAventine Ventures Inc.0.13000.13000.13004,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.08500.08500.08509980.040032.00 7 
AVZAVALA RES LTD0.03500.03500.03501,5000.00000.00 4 
AWEThunderstruck Resources0.04000.04000.040025,0000.00000.00 5 
AWIAdvent Wireless Inc1.2501.1901.25019,3000.0705.93 4 
AXCAlexandra Capital Corp0.06000.06000.06002,0000.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.02000.02000.020010,0000.005033.33 4 
AXGAXG0.02000.01000.010022,0000.010050.00 6 
AXMAxmin Inc0.01000.01000.01001,0000.00000.00 6 
AYB.HAyubowan Capital Ltd0.05000.05000.050012,6870.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.02000.02000.0200142,0000.00000.00 4 
AZMAzimut Exploration Inc0.15500.15500.1550405,2000.01508.82 5 
AZNArcturus Ventures Inc0.01000.01000.010046,9990.010050.00 5 
AZXAlexandria Minerals Corporation0.03500.03000.0350121,0000.00000.00 6