FinData: List of Symbols for Vancouver Stock Exchange [VSE] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA	Aadco Automotive Inc	0.2400	0.2300	0.2400	66,491	0.0000	0.00	6
AA.WT	ASTRAL MINING CORPORATION WT EX-	0.0900	0.0900	0.0900	2,000	0.0100	12.50	6
AAA	Active Assets & Associates Inc	0.4700	0.4300	0.4500	4,173,062	0.0300	7.14	6
AAC	ACTUS MINERAL CORP	0.0600	0.0600	0.0600	25,000	0.0000	0.00	4
AAG	Andean American Mining Cp	0.7800	0.7500	0.7500	165,400	0.0200	2.60	7
AAM	Atacama Minerals Cp	0.5600	0.5100	0.5100	31,000	0.0000	0.00	6
AAR.UN	PURE INDUSTRIAL RES TRUST	3.900	3.780	3.900	16,625	0.100	2.63	4
AAT	ATI Airtest Technologies Inc	0.0400	0.0400	0.0400	210,000	0.0000	0.00	5
AAU	American Gold Capital Cp	0.1400	0.1400	0.1400	2,000	0.0100	6.67	6
AAX	APEX CAPITAL CORP [TIER2]	0.0500	0.0500	0.0500	25,000	0.0100	16.67	6
AB.H	ASBESTOS CORP LTD	0.3000	0.3000	0.3000	550	0.0500	14.29	7
ABA	Abaddon Resources Inc	0.1500	0.1500	0.1500	2,500	0.0000	0.00	6
ABB	Abitibi Mining Corp	0.0100	0.0100	0.0100	12,000	0.0000	0.00	4
ABC	ASIA BIO-CHEM GROUP CORP [TIER2	1.180	1.150	1.180	10,050	0.020	1.72	4
ABE	Abitex Resources Inc	0.1200	0.1200	0.1200	25,000	0.0000	0.00	6
ABG	Arawak Energy Cp	0.0200	0.0200	0.0200	55,500	0.0100	33.33	5
ABI	Abcourt Mines Inc	0.1300	0.1300	0.1300	38,000	0.0100	8.33	6
ABL	ABINGTON RESOURCES LTD	0.6900	0.6700	0.6900	15,950	0.0000	0.00	5
ABM	Ateba Mines Inc	0.2300	0.2100	0.2100	619,000	0.0200	8.70	6
ABN	Consilidated Abaddon Rsrcs Inc	0.0600	0.0600	0.0600	5,000	0.0100	14.29	6
ABR	Abx Resources Inc	0.0700	0.0700	0.0700	1,179,000	0.0100	16.67	6
ABU	Abenteuer Resources Cp	0.2300	0.2300	0.2300	7,000	0.0000	0.00	5
ABZ	- YAHOO! FINANCE	0.2000	0.2000	0.2000	24,500	0.0000	0.00	6
ACG	A.c. Global Cap Corp	0.6600	0.4700	0.5400	1,939,199	0.1000	15.63	4
ACL	Anthony Clark Intl Ins Brokers	0.3200	0.3200	0.3200	766	0.0000	0.00	6
ACP	ACP Ace Venture Corporation	0.1800	0.1300	0.1500	271,500	0.0300	25.00	4
ACS	Archon Minerals Ltd	1.500	1.450	1.500	2,118	0.000	0.00	5
ACT	Active Control Technology Inc	0.0300	0.0300	0.0300	94,500	0.0000	0.00	6
ADB	Admiral Bay Resources Inc	0.0200	0.0200	0.0200	100,000	0.0000	0.00	5
ADD	Arctic Star Diamond Cp	0.0500	0.0400	0.0500	3,910,600	0.0100	25.00	7
ADE	Adulis Resources Inc	0.1000	0.1000	0.1000	157,000	0.0000	0.00	4
ADG	Aldridge Resources Ltd	0.3800	0.2800	0.3800	1,553,186	0.1000	35.71	4
ADI	Adriana Resources Inc	0.3100	0.2800	0.2800	1,955,000	0.0400	12.50	5
ADK	Daignos Inc	0.3300	0.2900	0.3300	75,500	0.0100	3.13	6
ADM	Castlerock Resources Inc	1.480	1.410	1.430	108,200	0.030	2.05	7
ADM.WT	ANDINA MINERALS INC	0.2400	0.2400	0.2400	8,600	0.0200	9.09	6
ADP.PR	ACCEND CAPITAL CORPORATION [TIE	0.2000	0.2000	0.2000	1,000	0.0600	23.08	4
ADT	Adroit Resources Inc	0.0600	0.0500	0.0500	170,000	0.0100	16.67	4
ADV	Advent Communications Corp	1.360	1.330	1.330	50,405	0.020	1.48	5
ADX	ADVANTEX MARKETING INTL INC	0.0300	0.0300	0.0300	10,000	0.0000	0.00	5
AE.A	ANTERRA ENERGY INC	0.0600	0.0600	0.0600	10,000	0.0100	14.29	6
AEL	AMSECO EXPLORATION LTD [TIER2]	0.1200	0.1200	0.1200	35,000	0.0100	9.09	5
AEX	Amer Ventures Inc	0.0700	0.0700	0.0700	100,000	0.0000	0.00	4
AFA	Afri-Can Marine Minerals Cp	0.1000	0.0900	0.1000	166,000	0.0100	11.11	5
AFE	ANTLER CREEK ENERGY CORP	1.270	1.200	1.250	30,045	0.000	0.00	7
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.2700	0.2600	0.2700	7,000	0.0000	0.00	4
AFR	African Metals Cp	0.2600	0.2500	0.2500	373,000	0.0100	3.85	5
AFS.H	AFRASIA MINERALS FIELD INC	0.1600	0.1600	0.1600	12,500	0.0000	0.00	4
AFX	Alternative Fuel Systems Inc	0.2500	0.2400	0.2400	28,006	0.0300	11.11	6
AGA	Agc Americas Gold Cp	0.2200	0.2200	0.2200	5,000	0.0400	22.22	5
AGC	Amarillo Gold Cp	0.7700	0.7700	0.7700	5,000	0.0300	4.05	5
AGD	ANTIOQUIA GOLD INC	0.2700	0.2600	0.2600	39,000	0.0100	4.00	6
AGE	ADVENTURE GOLD INC	0.1700	0.1700	0.1700	45,400	0.0100	6.25	6
AGG	African Gold Group Inc	0.5100	0.4800	0.5100	82,165	0.0100	2.00	7
AGL	Aguila American Resources Ltd	0.0500	0.0500	0.0500	47,000	0.0000	0.00	7
AGM	Aldrdige Minerals Inc	0.9300	0.9000	0.9000	21,400	0.0900	9.09	6
AGP	ANGLO POTASH LTD	0.1200	0.1200	0.1200	25,000	0.0000	0.00	7
AGQ	ARIAN SILVER CORPORATION [TIER2	0.1800	0.1700	0.1700	139,394	0.0000	0.00	7
AGR	Agritec Systems Inc	0.1800	0.1800	0.1800	500	0.0100	5.88	6
AGS	Agau Resources Inc	0.1000	0.1000	0.1000	3,000	0.0400	66.67	4
AGX	Amador Gold Cp	0.0100	0.0100	0.0100	60,000	0.0000	0.00	4
AHC	AMS Homecare Inc.	0.1400	0.1400	0.1400	5,300	0.0000	0.00	7
AHF	ASTON HILL FINANCIAL INC. [TIER	1.230	1.210	1.210	21,500	0.020	1.63	4
AHG	ORIOR TECHNOLOGIES INC	0.1500	0.1500	0.1500	1,000	0.0100	7.14	6
AHL	Ameriplas Holdings Ltd	0.0150	0.0150	0.0150	180,000	0.0050	25.00	6
AHP	Allied Hotel Properties Inc	0.0300	0.0300	0.0300	2,000	0.0000	0.00	3
AHR	Amarc Resources Ltd	0.4300	0.4300	0.4300	7,000	0.0200	4.44	5
AHS	Alta Natural Herbs & Supplemnt	0.0700	0.0400	0.0700	10,000	0.0300	75.00	5
AIM	AEGIS INVESTMENT MANAGEMENT	0.1200	0.1200	0.1200	25,000	0.0100	7.69	5
AIQ.H	ATLANTIS SYSTEMS CORP	0.0200	0.0200	0.0200	48,000	0.0000	0.00	5
AIR	Airbomb.com Inc	0.1600	0.1600	0.1600	20,000	0.0000	0.00	7
AIX	Atlantis Exploration Inc	0.2000	0.1800	0.1900	12,132	0.0200	11.76	7
AJC	AMERICAN CO	0.2300	0.2000	0.2100	490,150	0.0200	8.70	5
AKA	Arkona Resources Inc	0.1500	0.1500	0.1500	16,000	0.0000	0.00	7
AKM	Act 360 Solutions Ltd	0.0300	0.0300	0.0300	100,000	0.0100	25.00	6
AKV	Acrex Ventures Ltd	0.1000	0.1000	0.1000	59,500	0.0100	11.11	5
ALE	ALANGE ENERGY CORP	0.4100	0.3900	0.4000	5,289,747	0.0100	2.56	5
ALF	Alpetro Resources Ltd	0.1400	0.1400	0.1400	5,000	0.0200	16.67	5
ALH	Alhambra Resources Ltd	0.4500	0.4300	0.4300	94,500	0.0200	4.44	6
ALL.H	International Alliance Resrces	0.0500	0.0500	0.0500	20,000	0.0200	28.57	4
ALN	Alliance Mining Ltd	0.5500	0.4100	0.5300	3,352,887	0.1100	26.19	5
ALO	Allied Resources Inc	0.2000	0.1700	0.2000	42,500	0.0200	11.11	5
ALQ	Alpha Gold Cp	0.1000	0.1000	0.1000	10,000	0.0100	9.09	5
ALR	Absolut Resources Corp	0.4200	0.3900	0.3900	862,000	0.0100	2.50	5
ALT	Alturas Minerals Cp	0.1000	0.1000	0.1000	300,000	0.0000	0.00	4
ALU	ANGLO ALUMINUM CORP	0.1400	0.1200	0.1400	62,000	0.0200	16.67	5
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0500	0.0500	0.0500	20,000	0.0100	25.00	4
ALZ	Aldershot Resources Ltd	0.0400	0.0400	0.0400	64,000	0.0000	0.00	7
AMA	Aeromechanical Services Ltd	0.3100	0.3100	0.3100	9,500	0.0000	0.00	5
AME	Abacus Mining & Exploration Cp	0.1900	0.1700	0.1800	333,000	0.0100	5.88	4
AMG	Argent Minding Corp	0.4200	0.3900	0.3900	75,200	0.0000	0.00	7
AMH	Amanta Resources Ltd	0.2100	0.1800	0.2000	226,000	0.0300	17.65	5
AMK	AMERICAN CREEK RESOURCES LTD	0.0700	0.0600	0.0700	53,000	0.0000	0.00	5
AML	Amadeus International Inc	0.1600	0.1500	0.1500	54,500	0.0000	0.00	8
AMT	AMATO EXPLORATION LTD [TIER2]	0.1500	0.1500	0.1500	20,000	0.0100	7.14	4
AMU	AMI Resources Inc	0.1000	0.1000	0.1000	10,000	0.0100	9.09	6
AMX	Amex Exploration Inc	0.2500	0.2400	0.2500	50,000	0.0200	8.70	5
AMY	AMERICAN MANGANESE INC	0.2100	0.2100	0.2100	44,500	0.0200	8.70	6
AMZ	AMAZON MINING HOLDING PLC	2.250	2.100	2.120	100,200	0.080	3.64	4
ANB	Anglo-Bomarc Mines Ltd	0.0700	0.0700	0.0700	1,600	0.0100	12.50	7
ANC	Angoss Software Cp	0.4000	0.4000	0.4000	4,000	0.0600	17.65	4
ANF	ANFIELD VENTURES INC	3.300	3.210	3.300	31,200	0.000	0.00	6
ANG	Altacanada Energy Cp	0.0800	0.0800	0.0800	25,000	0.0000	0.00	4
ANI	Anitech Enterprises Inc	0.3800	0.3500	0.3700	54,900	0.0200	5.71	7
ANM	Antares Minerals Inc	3.510	3.350	3.350	151,070	0.130	3.74	6
ANQ	Allegiance Equity Cp	0.1000	0.1000	0.1000	2,000	0.0300	23.08	4
ANR.U	American Natural Energy Cp	0.0300	0.0300	0.0300	12,500	0.0000	0.00	4
AOE	Access International Education	0.2700	0.2300	0.2700	23,000	0.0300	10.00	6
AOI	Anglo-canadian Gas Corp	1.350	1.120	1.280	1,688,126	0.190	17.43	6
AOS	ALBERTA OILSANDS INC	0.2900	0.2700	0.2800	321,116	0.0100	3.45	4
AOT	Ascot Resources Ltd	0.7500	0.7000	0.7000	28,600	0.0300	4.11	5
AOX	ANDOVER VENTURES INC	0.2200	0.2200	0.2200	30,000	0.0000	0.00	5
APA	Apac Telecommunications Cp	0.1400	0.1200	0.1200	165,800	0.0100	7.69	5
APC	Apac Minerals Inc	0.3500	0.3000	0.3500	134,000	0.0700	25.00	7
APD	ADVANCED PRIMARY MINERALS CORP	0.2100	0.2100	0.2100	2,857	0.0200	8.70	7
APE	Apogee Minerals Ltd	0.0900	0.0900	0.0900	210,700	0.0000	0.00	6
APH	Alda Pharmaceuticals Cp	0.1200	0.1100	0.1200	45,200	0.0000	0.00	5
APL	Appulse Cp	0.0400	0.0400	0.0400	4,700	0.0000	0.00	4
APM	Amerix Precious Metals Cp	0.0500	0.0500	0.0500	4,000	0.0000	0.00	5
APP	Appalaches Resources Inc	0.0700	0.0700	0.0700	109,000	0.0000	0.00	5
APZ	APTILON CORPORATION [TIER2]	0.2200	0.2000	0.2200	87,000	0.0100	4.76	5
AQ	AFRICAN QUEEN MINES LTD	0.3300	0.3300	0.3300	48,200	0.0300	10.00	5
AQC	Aquarius Coatings Inc	0.0100	0.0100	0.0100	60,000	0.0000	0.00	5
AQD	KOMET MANUFACTURES INC	0.1300	0.1200	0.1200	2,000	0.0400	50.00	4
AQE	Aqua-Pure Ventures Inc	0.4000	0.4000	0.4000	10,000	0.0300	8.11	5
AQM	APOQUINDO MINERALS INC. [TIER2]	0.8000	0.7600	0.7600	20,000	0.0500	6.17	5
AQX	Algonquin Oil & Gas Ltd	0.0500	0.0500	0.0500	10,100	0.0000	0.00	4
ARC.PR	AURIC DEVELOMENT CORP	0.2450	0.2000	0.2450	0	0.0450	22.50	5
ARC.PR	AURIC DEVELOMENT CORP	0.2400	0.2000	0.2400	26,500	0.0400	20.00	5
ARD	Armada Data Cp	0.2000	0.2000	0.2000	11,000	0.0200	11.11	5
ARH	Altima Resources Ltd	0.0400	0.0400	0.0400	6,000	0.0000	0.00	4
ARI	Arius Research Inc	0.2000	0.1700	0.2000	2,513	0.0000	0.00	6
ARK	Aranka Gold Inc	0.1500	0.1500	0.1500	15,000	0.0100	6.25	4
ARN	Arena Gold Resources Inc	4.440	4.270	4.310	399,962	0.060	1.37	3
ARO	Aspen Resources Cp	0.1000	0.1000	0.1000	40,000	0.0000	0.00	7
ARQ	Anooraq Resources Cp	0.9500	0.9100	0.9100	7,000	0.0400	4.21	5
ARR	Allyn Resources Inc	0.0600	0.0600	0.0600	29,000	0.0000	0.00	6
ART	ACRO ENERGY TECHNOLOGIES CORP [	0.3400	0.3000	0.3400	24,500	0.0000	0.00	6
ARW	Americ Resources Cp	0.2000	0.2000	0.2000	537	0.0000	0.00	6
ASM	Avino Silver & Gold Mines Ltd	0.9000	0.8900	0.8900	4,350	0.0300	3.49	6
ASN	Asian Mineral Resources Ltd	0.1800	0.1800	0.1800	90,000	0.0000	0.00	7
ASQ	Consolidated Aston Resources Ltd	0.0800	0.0800	0.0800	40,000	0.0100	11.11	4
AST	Astral Mining Corporation	1.0000	0.9700	0.9700	40,000	0.0700	6.73	7
ASW	Anglo Swiss Resources Inc	0.1600	0.1500	0.1600	109,200	0.0000	0.00	5
ASX	Alberta Star Development Cp	0.4100	0.4000	0.4100	34,140	0.0100	2.50	6
ASY	AVANTE SECURITY CORP	0.2300	0.2300	0.2300	70,000	0.0000	0.00	7
AT.H	ATTWELL CAPTIAL INC	0.0300	0.0300	0.0300	1,100	0.0100	25.00	6
ATC	ATAC Resources Ltd	5.390	4.180	5.000	4,930,669	0.930	22.85	9
ATG	Altoro Gold Cp	0.1500	0.1400	0.1400	89,500	0.0000	0.00	4
ATI	Altai Resources Inc	0.3200	0.2900	0.3200	162,000	0.0100	3.23	5
ATK	Atikwa Minerals Cp	0.0700	0.0600	0.0600	595,500	0.0000	0.00	6
ATT	Alta Terra Ventures Corp	0.0800	0.0800	0.0800	112,000	0.0100	11.11	6
ATV	Alto Ventures Ltd	0.0500	0.0500	0.0500	113,000	0.0100	16.67	5
ATW	Atwood Gold Cp	0.0900	0.0700	0.0800	241,000	0.0100	14.29	7
ATX	ARGENTEX MINING CORPORATION [TI	0.6000	0.5800	0.6000	98,500	0.0100	1.69	7
AU	AURION RESOURCES LTD	0.2100	0.2100	0.2100	32,500	0.0200	8.70	5
AUC	Golden China Resources Inc	2.900	2.900	2.900	1,525	0.150	5.45	3
AUD	Audiotech Healthcare Cp	0.1500	0.1500	0.1500	12,000	0.0300	25.00	5
AUG	Augen Capital Cp	0.0500	0.0400	0.0400	26,000	0.0200	33.33	7
AUN	Aurcana Cp	0.2800	0.2800	0.2800	212,400	0.0000	0.00	6
AUR	Aur Resources Inc	1.250	1.250	1.250	5,000	0.010	0.79	6
AUT	ABI Capital Cp	0.1200	0.1200	0.1200	10,000	0.0000	0.00	5
AUU	Au Martinique Silver Inc	0.1700	0.1700	0.1700	49,000	0.0200	10.53	5
AUV	Augyva Mining Resources Inc	0.2200	0.2100	0.2100	14,000	0.0100	4.55	5
AUX	Auramex Resource Cp	0.0700	0.0700	0.0700	24,000	0.0100	16.67	4
AVI	Advitech Inc	0.0400	0.0400	0.0400	1,000	0.0100	20.00	6
AVO.H	AVERE ENERGY INC	0.3200	0.3200	0.3200	25,000	0.0200	6.67	5
AVR	Aventura Energy Inc	0.5500	0.5300	0.5400	255,150	0.0000	0.00	6
AVS.H	AVA RESOURCES CORP	0.1000	0.1000	0.1000	20,000	0.0000	0.00	6
AVT	AVL Ventures Inc	0.1700	0.1700	0.1700	149,500	0.0000	0.00	6
AVU	Aventine Ventures Inc.	0.4100	0.4100	0.4100	10,000	0.0200	4.65	5
AVW.H	AVC Venture Capital Cp	0.2800	0.2800	0.2800	17,500	0.0000	0.00	5
AVX	Advectus Life Sciences Inc.	0.0700	0.0700	0.0700	30,000	0.0000	0.00	5
AVZ	AVALA RES LTD	0.4200	0.4000	0.4000	34,000	0.0200	4.76	5
AWI	Advent Wireless Inc	0.6500	0.6500	0.6500	3,000	0.0500	7.14	8
AWP.A	Arrowhead Water Products Ltd	0.0100	0.0100	0.0100	40,000	0.0000	0.00	3
AXE	ACCELEWARE CORP [TIER2]	0.1200	0.1000	0.1200	255,729	0.0300	33.33	7
AXI	ADVANCED EXPLORATIONS INC	0.2100	0.2000	0.2000	64,000	0.0000	0.00	6
AXM	Axmin Inc	0.0800	0.0800	0.0800	262,363	0.0000	0.00	5
AXP	ACCELRATE PWR SYS INC	0.1100	0.1100	0.1100	700	0.0000	0.00	5
AYA	AMAYA GAMING GROUP INC.	1.400	1.340	1.350	16,600	0.050	3.85	7
AZA	ARGENTA OIL & GAS IN C [TIER2	0.2000	0.2000	0.2000	55,200	0.0200	11.11	5
AZG	AZTECA GOLD CORP	0.0600	0.0500	0.0500	33,500	0.0100	16.67	5
AZI	Aztech Innovations Inc	0.0300	0.0300	0.0300	13,999	0.0000	0.00	6
AZM	Azimut Exploration Inc	0.6200	0.6200	0.6200	9,300	0.0100	1.64	5
AZN	Arcturus Ventures Inc	0.0600	0.0600	0.0600	1,000	0.0100	14.29	6
AZU	AZURE RESOURCES CORP	0.0900	0.0800	0.0900	259,000	0.0100	12.50	5
AZX	Alexandria Minerals Corporation	0.2100	0.2000	0.2000	110,500	0.0100	4.76	5
AZZ	AZCAR TECH INC	0.0700	0.0700	0.0700	27,000	0.0200	40.00	4

Email:
Password:
Remember Me

Forgot your password?