Thursday, 23 October 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.05000.04500.04508,7000.020030.77 5 
AACACTUS MINERAL CORP0.12000.11500.12004,2000.00000.00 7 
AADArchangel Diamond Cp0.05000.05000.05002,0030.00000.00 5 
AAGAndean American Mining Cp0.02500.02500.02504,9990.005016.67 5 
AANAnglo-Andean Explorations Inc0.03500.03500.035012,0000.00000.00 7 
AAOArapahoe Energy Cp0.10000.10000.1000319,0000.00000.00 4 
AATATI Airtest Technologies Inc0.05000.03000.050014,4990.015023.08 6 
AAUAmerican Gold Capital Cp0.02000.02000.020070,0000.00000.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.015015,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.05500.05000.050022,4000.00509.09 4 
AB.HASBESTOS CORP LTD0.16000.14000.140016,6000.01006.67 4 
ABEAbitex Resources Inc0.05000.05000.050020,0000.00000.00 5 
ABGArawak Energy Cp0.01500.01500.01501,0000.005050.00 6 
ABIAbcourt Mines Inc0.06500.06500.06505,0000.00000.00 6 
ABLABINGTON RESOURCES LTD0.05500.05500.05505,0000.015021.43 6 
ABMAteba Mines Inc1.6001.3401.530233,9950.19014.18 3 
ABNConsilidated Abaddon Rsrcs Inc0.04500.04500.04501,0000.00000.00 6 
ABRAbx Resources Inc0.02000.02000.020060,0000.00000.00 4 
ABSAbsolute Resources Cp0.04500.04500.045029,0000.005010.00 3 
ABUAbenteuer Resources Cp0.14500.14000.145043,5000.020016.00 6 
ABZ0.03500.03500.035088,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.09000.09000.09004,4000.020018.18 7 
ACL.HAcl International Ltd0.10000.04000.0550159,9690.045045.00 6 
ACSArchon Minerals Ltd1.2701.1501.1503,0000.18013.53 4 
ADDArctic Star Diamond Cp0.04500.04500.045070,1150.005010.00 5 
ADEAdulis Resources Inc0.01500.01500.01501,0000.00000.00 3 
ADGAldridge Resources Ltd0.02500.02500.025022,5000.00000.00 4 
ADIAdriana Resources Inc0.13500.13500.13501,6000.00000.00 4 
ADKDaignos Inc0.08000.07000.070048,1250.00506.67 7 
ADLADIRA ENERGY LTD0.08500.06000.085050,7700.025041.67 7 
ADR.HArcland Resources Inc0.02000.02000.02001,0000.080080.00 3 
ADTAdroit Resources Inc0.00500.00500.005030,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.03000.03000.03005,6200.005014.29 6 
AECACTION ENERGY INC0.40000.32000.400050,8500.00000.00 7 
AENAntrim Energy Inc0.06500.05500.065062,9000.00508.33 5 
AEXAmer Ventures Inc0.13500.11000.1300127,5000.00504.00 5 
AFAAfri-Can Marine Minerals Cp0.00500.00500.00504,7500.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.25500.24000.255030,0000.040018.60 4 
AFRAfrican Metals Cp0.26500.11000.2300178,1410.085058.62 7 
AFYAnthem United Inc0.50000.50000.500012,5000.02003.85 6 
AGAAgc Americas Gold Cp0.01000.01000.010026,7500.00000.00 6 
AGBAtlantic Gold Corporatio0.26000.26000.26005000.00000.00 6 
AGCAmarillo Gold Cp0.12000.10500.120054,7000.015014.29 5 
AGDANTIOQUIA GOLD INC0.01500.01500.015020,0000.005025.00 5 
AGEADVENTURE GOLD INC0.09000.08500.0900176,5000.010010.00 4 
AGGAfrican Gold Group Inc0.07500.07000.0750312,0000.010015.38 4 
AGLAguila American Resources Ltd0.05500.05000.055092,0000.005010.00 4 
AGMAldrdige Minerals Inc0.20500.20000.205035,0000.01005.13 5 
AGOAlegro Health Cp0.04000.03500.040050,0000.010033.33 5 
AGQARIAN SILVER CORPORATION [TIER20.57000.57000.57002,0000.03005.00 6 
AGVAgrotech Greenhouses Inc0.04500.03500.04507,5550.015050.00 4 
AGXAmador Gold Cp0.01000.01000.010025,0000.0050100.00 4 
AHCAMS Homecare Inc.0.00500.00500.005013,0000.00000.00 4 
AHIAgility Health Inc0.21000.20000.2100264,5810.00000.00 4 
AHPAllied Hotel Properties Inc0.08500.04000.040014,0000.045052.94 4 
AHRAmarc Resources Ltd0.10000.08000.080041,0000.020020.00 4 
AHSAlta Natural Herbs & Supplemnt0.03000.03000.03006,9000.005014.29 4 
AIIAdvantedge Intl Inc0.66000.64000.66002,5000.01001.49 6 
AIN.HAintree Resources Inc0.01500.01500.015035,0000.00000.00 4 
AIS.HAis Resources Limited0.25000.25000.250015,0000.02509.09 4 
AIXAtlantis Exploration Inc0.01000.01000.010016,0000.0050100.00 4 
AJCAMERICAN CO0.04500.04000.0450103,3000.00000.00 4 
AKMAct 360 Solutions Ltd0.07500.07000.075046,0000.010015.38 3 
ALGAlgold Resources Ltd0.23000.23000.23002,5670.00000.00 5 
ALHAlhambra Resources Ltd0.08000.07000.080040,0000.00506.67 6 
ALL.HInternational Alliance Resrces0.02500.02500.02506,6660.010028.57 3 
ALMAnglo Minerals Ltd0.01500.01500.0150120,0000.00000.00 4 
ALNAlliance Mining Ltd0.03500.03000.0350155,3000.005016.67 5 
ALPAlabama Graphite Corp0.20500.19000.2000165,4500.00502.56 4 
ALQAlpha Gold Cp0.04000.04000.04005,9500.00000.00 4 
ALRAbsolut Resources Corp 0.01500.01500.01502,5000.005025.00 5 
ALTAlturas Minerals Cp0.01500.01500.01505,0000.005050.00 5 
ALVArtgallerylive.Com Management0.60000.55000.6000229,5500.04007.14 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005012,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.27000.27000.270025,0000.00000.00 6 
ALZAldershot Resources Ltd0.00500.00500.005026,0000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.05500.05000.050088,5000.00509.09 5 
AMGArgent Minding Corp0.05500.05500.05501,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04500.045034,0000.005010.00 7 
AMOArmco Capital Corp0.05000.05000.050022,0000.00000.00 6 
AMSAmera Resources Cp0.07000.06500.0700121,2500.00507.69 4 
AMTAMATO EXPLORATION LTD [TIER2]0.02500.02500.02505,0000.00000.00 6 
AMUAMI Resources Inc0.01000.01000.01007,0000.00000.00 6 
AMXAmex Exploration Inc0.07000.07000.070013,0000.00000.00 4 
AMYAMERICAN MANGANESE INC0.02000.02000.0200100,0000.00000.00 4 
ANAIvana Ventures Inc0.02500.02500.02501,0000.005025.00 4 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.05000.05000.050030,0000.010025.00 6 
ANFANFIELD VENTURES INC0.93000.88000.880010,1000.07007.37 5 
ANGAltacanada Energy Cp0.03000.03000.030026,3000.00000.00 3 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010053,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.005030,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.12500.12500.125052,9070.00000.00 6 
AOTAscot Resources Ltd2.0502.0002.050409,7500.0502.50 6 
APCApac Minerals Inc0.20000.17500.200029,0000.040025.00 4 
APEApogee Minerals Ltd0.01000.01000.010040,0010.0050100.00 6 
APLAppulse Cp0.12500.12500.125026,0000.040024.24 6 
APNAspire Capital Inc0.02000.02000.020012,5000.00000.00 4 
APOArctos Petroleum Cp0.63000.59000.620017,3050.02003.13 4 
APPAppalaches Resources Inc0.02000.02000.0200107,5000.00000.00 4 
APTAlmo Capital Cp0.24000.16000.16002,5000.030015.79 4 
APVArise Technologies Cp0.26000.26000.260021,5000.030013.04 3 
AQAFRICAN QUEEN MINES LTD0.01500.01500.01507,1000.00000.00 4 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.23000.22000.230030,3000.050027.78 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.08500.08500.08505,0000.010013.33 5 
ARBARB0.07500.07500.07508,4500.00000.00 7 
ARCAstron Resources Corp0.07000.06500.065055,0000.00507.14 5 
ARDArmada Data Cp0.03000.03000.03003,1250.010025.00 4 
ARHAltima Resources Ltd0.05000.05000.050030,6170.00000.00 5 
ARIArius Research Inc0.04000.04000.040019,0000.00000.00 4 
ARKAranka Gold Inc0.07000.06000.070032,0000.00507.69 6 
ARNArena Gold Resources Inc0.15000.14000.150018,4000.01007.14 4 
ARN.DBArcan Resources Ltd cv unsec subor db56.0055.7555.75150,0000.250.45 3 
ARRAllyn Resources Inc0.06500.06500.06503,3320.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.35000.30000.3400161,2400.02006.25 7 
ARWAmeric Resources Cp0.18000.15000.1700165,4990.020013.33 4 
ARYAvery Resources Inc0.38500.38000.380016,8750.00501.30 5 
ASGAsia Gold Cp1.6001.5501.5901,3000.15010.42 4 
ASLAce Security Laminates Cp0.04000.04000.040093,0000.005011.11 6 
ASMAvino Silver & Gold Mines Ltd1.9901.7301.73017,0790.0100.58 5 
ASNAsian Mineral Resources Ltd0.04500.04000.045020,0000.005012.50 5 
ASQConsolidated Aston Resources Ltd0.04000.04000.040026,0000.005014.29 3 
ASTAstral Mining Corporation0.20000.14500.150058,4590.035018.92 5 
ASXAlberta Star Development Cp0.19000.16500.17508,6500.00502.78 5 
ATAcuityads Holdings Inc1.1000.9001.10020,0000.20022.22 4 
ATCATAC Resources Ltd0.65000.63000.6300168,8710.00000.00 5 
ATGAltoro Gold Cp0.02000.02000.020050,0000.00000.00 4 
ATIAltai Resources Inc0.06500.06500.06502,6660.00507.14 5 
ATMAction Minerals Inc0.51000.51000.51004,0200.03005.56 3 
ATVAlto Ventures Ltd0.05000.04000.0500951,0000.010025.00 6 
ATWAtwood Gold Cp0.14000.10000.100013,2000.050033.33 4 
ATXARGENTEX MINING CORPORATION [TI0.06000.06000.060013,4250.00000.00 4 
AUAURION RESOURCES LTD0.06000.05000.0550179,8000.010022.22 4 
AUAAdanac Moly Cp0.19000.19000.19001,0050.00000.00 5 
AUGAugen Capital Cp0.88000.84000.860039,0790.06007.50 4 
AUNAurcana Cp0.35000.34000.3450131,3700.00501.43 4 
AURAur Resources Inc0.02500.02500.025025,0000.005016.67 3 
AUTABI Capital Cp0.03000.03000.030039,0000.415093.26 6 
AUUAu Martinique Silver Inc0.02500.02500.025067,4500.00000.00 6 
AUVAugyva Mining Resources Inc0.10000.10000.10001,9000.00000.00 6 
AUXAuramex Resource Cp0.01500.01500.015032,0000.005050.00 4 
AVCAvola Industries Inc0.40000.39000.395040,9000.00501.25 3 
AVMAVM0.03000.02500.025013,5710.00000.00 4 
AVTAVL Ventures Inc0.07500.07000.0700302,2420.00000.00 6 
AVUAventine Ventures Inc.0.20000.17500.195053,0000.00502.63 4 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.01000.01000.01003,3320.005033.33 3 
AVZAVALA RES LTD0.10000.10000.100018,7250.00000.00 6 
AWEThunderstruck Resources0.06500.06000.0650335,0000.00000.00 8 
AWIAdvent Wireless Inc1.2001.2001.2001650.0100.83 4 
AXCAlexandra Capital Corp0.15000.15000.15001,0000.150050.00 4 
AXEACCELEWARE CORP [TIER2]0.05500.05000.055063,1400.005010.00 7 
AXGAXG0.03500.03500.035040,0000.005012.50 5 
AXIADVANCED EXPLORATIO INC0.02500.02500.02502,5000.00000.00 4 
AXMAxmin Inc0.01500.01500.01503,0500.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.05500.05000.050020,9990.00509.09 4 
AZMAzimut Exploration Inc0.25000.25000.25002,0000.030013.64 5 
AZNArcturus Ventures Inc0.01500.01500.015040,0000.010040.00 5 
AZXAlexandria Minerals Corporation0.05000.04000.0400813,0000.010020.00 5