Saturday, 17 November 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.41000.40500.40501,0000.01503.57 6 
AAAadco Automotive Inc0.11000.10000.1050117,5000.00505.00 6 
AAAAAAAA1.8001.8001.8004,5000.0804.65 4 
AADArchangel Diamond Cp0.02000.02000.02002,0000.00000.00 8 
AAG.HAAG.H0.08500.08000.0800180,0000.00505.88 7 
AANAnglo-Andean Explorations Inc0.06000.05500.0550509,3250.00000.00 7 
AAOArapahoe Energy Cp0.01000.01000.0100325,0000.00000.00 5 
AAPAlpha Peak Leisure Inc0.06000.06000.06005,0000.00509.09 6 
AATATI Airtest Technologies Inc0.03000.02000.03003,5000.005014.29 7 
AAXAPEX CAPITAL CORP [TIER2]0.07000.06500.0700101,6000.00000.00 7 
AAZAFRICAN AURA RESOURCES0.07500.07000.0700108,4600.00506.67 6 
AB.HASBESTOS CORP LTD0.35000.35000.35001,0000.02006.06 8 
ABIAbcourt Mines Inc0.04500.04500.0450142,6000.005010.00 5 
ABMAteba Mines Inc0.24000.20000.24009,5000.040020.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.20000.19000.1900428,0790.01005.00 7 
ABRAAbraplata Resource Corp0.06000.05500.0550202,6650.00000.00 5 
ABS.HABS.H1.00001.00001.00001,7640.05004.76 4 
ACPACP Ace Venture Corporation0.05000.05000.050016,6660.00000.00 5 
ACSArchon Minerals Ltd0.68000.68000.68002,0000.00000.00 4 
ACSTACST0.99000.95000.960031,4890.02002.04 6 
ADDArctic Star Diamond Cp0.07000.07000.070027,0000.00507.69 5 
ADEAdulis Resources Inc0.01000.00500.010018,0000.0050100.00 5 
ADGAldridge Resources Ltd0.03000.03000.03002,0000.005014.29 6 
ADKDaignos Inc0.04500.04000.0450156,3000.00000.00 5 
ADYAAdya Inc.0.02500.02500.02504,0000.00000.00 7 
ADZNADZN0.99000.95000.980010,4990.02002.08 6 
AECACTION ENERGY INC0.29000.27000.280036,9940.01003.70 6 
AEL.HAEL.H0.08000.08000.08004,6000.00000.00 4 
AEPAEP0.39000.38000.3800157,0000.02005.00 6 
AETAET0.17000.13500.1650394,5000.01005.71 4 
AEXAmer Ventures Inc0.41500.34000.415054,0000.070020.29 5 
AFCCAutomotive Finco Corp.1.8101.7901.8103,1000.0402.26 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs88.5588.0088.00140,0000.550.62 5 
AFEANTLER CREEK ENERGY CORP0.17000.15500.1700221,4000.01006.25 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.27500.27000.270041,9990.00501.89 6 
AGBAtlantic Gold Corporatio1.5801.5501.560255,3940.0201.30 7 
AGB.WTAtlantic Gold Corp Wts0.90000.90000.90001,5000.08008.16 5 
AGCAmarillo Gold Cp0.24000.24000.24005000.00000.00 4 
AGDANTIOQUIA GOLD INC0.02500.02500.025024,0000.00000.00 5 
AGGAfrican Gold Group Inc0.02000.02000.0200206,0000.00000.00 5 
AGLAguila American Resources Ltd0.25000.23500.23509,0000.045016.07 7 
AGLDAustral Gold Limited0.06500.06500.06501,0000.00000.00 6 
AGMAldrdige Minerals Inc0.09500.09500.09507,5500.00000.00 7 
AGOAlegro Health Cp0.02500.02500.02502,0000.00000.00 6 
AGRLAGRL0.16500.16500.165080,0000.00503.13 6 
AGZAshanti Gold Corp0.06000.06000.060075,0000.00509.09 5 
AHEAchieva Development Corp0.06500.06000.065023,8770.00508.33 4 
AHIAgility Health Inc0.03500.03500.035050,0000.00000.00 6 
AHM.HAHM.H0.10000.10000.100010,0000.00000.00 6 
AHPAllied Hotel Properties Inc0.21000.21000.210010,0000.00000.00 4 
AHRAmarc Resources Ltd0.06500.06000.06004,7000.00507.69 5 
AHSAlta Natural Herbs & Supplemnt0.06500.05500.055020,0000.010015.38 4 
AIII.PAIII.P0.10000.10000.10003,0000.01009.09 4 
AIIMAIIM0.02500.02500.025025,0000.00000.00 7 
AISAIS Resources Ltd0.11500.09500.0950174,9950.00505.00 4 
AKHAkash Ventures Inc0.04500.04500.04505,0000.010028.57 7 
ALDAldeavision Inc0.03500.03500.0350191,0000.005012.50 5 
ALDEALDE0.55000.55000.55008,6650.01001.85 4 
ALEFALEF2.1902.0202.020680,1540.1205.61 4 
ALGAlgold Resources Ltd0.84000.83000.84003,0000.160016.00 6 
ALL.HInternational Alliance Resrces0.10000.10000.10001,6670.00000.00 4 
ALMAnglo Minerals Ltd0.02000.02000.02001,0000.00000.00 7 
ALTAlturas Minerals Cp0.00500.00500.0050579,0000.00000.00 8 
ALTAAltamira Gold Corp.0.09500.09000.095060,9000.00000.00 5 
ALTSALTS0.05000.04000.0400115,0000.010020.00 4 
ALVArtgallerylive.Com Management0.50000.47000.480048,7650.01002.04 6 
ALYAlchemy Ventures Ltd0.31000.31000.3100151,0000.00000.00 5 
ALZAldershot Resources Ltd0.09000.08500.0900377,6580.00000.00 6 
ALZ.RTALZ.RT0.01500.01500.015015,0000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.11500.11000.115012,2160.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.03000.03000.0300153,0000.00000.00 6 
AMOArmco Capital Corp0.01500.01500.01504,0000.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.17000.17000.17008,0000.00000.00 6 
AMXAmex Exploration Inc0.08000.08000.08005,0000.020020.00 5 
AMYAMERICAN MANGANESE INC0.14500.13000.1450292,6350.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.40000.37500.375010,4990.02506.25 5 
ANEAntigua Enterprises Inc0.02000.01500.0150237,0000.015050.00 6 
ANGAltacanada Energy Cp0.05000.04000.050054,2000.010025.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.0100184,0000.005033.33 6 
ANTLAntler Gold Inc.0.11000.11000.110017,5000.01008.33 3 
ANZAlianza Minerals Ltd0.07000.06500.065044,2220.00507.14 7 
AOROCanada Cobalt Works Inc.0.13000.12000.130033,0000.015013.04 4 
AOTAscot Resources Ltd0.89000.89000.89006,5000.03003.49 4 
APCApac Minerals Inc0.06000.05500.0550481,9580.00508.33 7 
APII.PAPII.P0.12500.12500.1250125,0000.025016.67 4 
APLAppulse Cp0.15000.15000.150011,0000.00000.00 5 
APNAspire Capital Inc0.15000.15000.150049,0000.01006.25 7 
APXAustral Pacific Energy Ltd0.06500.06500.06502,5000.00508.33 5 
AQR.PAQR.P0.13000.13000.130010,0000.020013.33 4 
AQSAequus Pharmaceuticals I0.18500.17500.185034,5020.01005.71 5 
ARCHARCH1.4601.4601.4602,0000.0201.39 6 
ARDArmada Data Cp0.12000.12000.120065,0000.020020.00 7 
ARHAltima Resources Ltd0.02500.02500.02501,0000.00000.00 6 
ARICARIC0.09000.09000.090015,0000.00505.88 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.10000.09500.100028,5000.00000.00 8 
ARUAurelian Resources Inc2.4802.2702.40070,6790.1004.35 7 
ASGAsia Gold Cp0.36500.34500.3650202,4020.00000.00 8 
ASIASI0.03000.03000.0300106,0000.00000.00 7 
ASLAce Security Laminates Cp0.15000.15000.15005000.00000.00 6 
ASNAsian Mineral Resources Ltd0.35000.35000.350025,0000.150030.00 5 
ASQConsolidated Aston Resources Ltd0.03500.03500.03501,5000.00000.00 5 
ASTAstral Mining Corporation0.25000.23000.25001,5000.02008.70 6 
ATAcuityads Holdings Inc1.2101.1101.14051,1000.0100.87 4 
ATCATAC Resources Ltd0.39000.36000.360046,5000.01002.70 4 
ATGAltoro Gold Cp0.03500.03500.0350107,0000.00000.00 7 
ATIAltai Resources Inc0.13000.11500.1150163,5000.01008.00 6 
ATUAltura Energy Inc0.40000.39000.400081,8000.02005.26 5 
ATVAlto Ventures Ltd0.02500.02500.025023,4990.00000.00 5 
ATWAtwood Gold Cp0.09500.08500.0950384,0000.010011.76 6 
AUAURION RESOURCES LTD1.1101.0501.07036,7050.0201.90 3 
AUAUAllegiant Gold Ltd0.25500.24000.2450100,6550.00502.00 4 
AULAustin Developments Cp0.03000.03000.030014,8000.00000.00 4 
AUR.HAurora Royalties Inc0.09000.09000.090046,0080.00505.88 4 
AUS.HAustpro Energy Cp0.11000.11000.110013,0000.00000.00 5 
AUTABI Capital Cp0.01500.01000.015031,0000.00000.00 6 
AUUAu Martinique Silver Inc0.01500.01000.0150200,4980.00000.00 7 
AUXAuramex Resource Cp0.04000.04000.0400195,0000.005011.11 7 
AVCRAVCR0.17000.17000.170016,3000.00000.00 4 
AVGAVATAR ENERGY LTD0.40000.36500.390050,5000.01002.50 7 
AVI.PAVI.P0.11000.11000.110015,0000.00504.35 4 
AVUAventine Ventures Inc.0.05000.04500.0450106,0000.005010.00 5 
AVXAdvectus Life Sciences Inc.0.06000.06000.06002,0000.00000.00 5 
AWEThunderstruck Resources0.06500.05500.0600227,7000.00507.69 7 
AWIAdvent Wireless Inc0.95000.95000.95005,7000.00000.00 7 
AXEACCELEWARE CORP [TIER2]0.20500.20500.20506,0000.00502.50 5 
AXISAxis Auto Finance Inc0.45000.45000.450060,0000.01002.27 6 
AXLAXL0.49000.46000.460050,4090.02505.15 4 
AXMAxmin Inc0.27500.25000.275088,2600.025010.00 6 
AXVAXV0.97000.97000.97002,1000.02002.11 6 
AZMAzimut Exploration Inc0.24000.22000.22509,5000.02008.16 5 
AZN.HArcturus Ventures Inc0.08500.08500.08504,0000.00505.56 5 
AZRAzure Resources Cp0.12500.12000.125010,0000.01008.70 5 
AZSArizona Star Resource Cp0.07500.07500.07505,0000.00000.00 4 
AZTAZT0.17000.15500.15507,0000.025013.89 4 
AZXAlexandria Minerals Corporation0.03000.02500.025030,0000.00000.00 6