Saturday, 03 December 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.59000.38500.38501,4000.085018.09 5 
AA.HAlba Minerals Ltd0.16000.12500.125028,0000.025016.67 6 
AACACTUS MINERAL CORP0.25000.22000.25003,3000.23001150.00 4 
AADArchangel Diamond Cp0.04500.04500.04508,0000.00000.00 8 
AAMAtacama Minerals Cp0.17000.15500.155033,1070.00503.13 4 
AANAnglo-Andean Explorations Inc0.06500.06000.0650107,0000.00000.00 4 
AAOArapahoe Energy Cp0.07500.07000.0700481,0810.00000.00 7 
AAPAlpha Peak Leisure Inc0.25000.25000.250010,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02500.02000.0200235,0000.005020.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.06500.06500.065020,0000.015030.00 5 
AAZAFRICAN AURA RESOURCES0.06500.05500.065023,8750.00508.33 5 
AB.HASBESTOS CORP LTD0.20000.20000.20004,0000.050033.33 5 
ABEAbitex Resources Inc0.02500.02500.02502,2600.00000.00 5 
ABIAbcourt Mines Inc0.09000.08000.0900191,8180.010012.50 6 
ABMAteba Mines Inc0.19000.19000.190024,2000.00000.00 6 
ABNConsilidated Abaddon Rsrcs Inc0.09000.09000.090012,0000.00000.00 5 
ABRAbx Resources Inc0.01500.01000.0150385,4000.00000.00 4 
ABUAbenteuer Resources Cp0.04500.04500.0450100,0000.005012.50 5 
ACBALERT B& C CORPORATIO N [TIER22.6402.4002.4407,031,5460.1606.15 6 
ACHArch Biopartners Inc0.42000.41000.41004,5000.02004.65 4 
ACLAnthony Clark Intl Ins Brokers0.10000.10000.10003,0000.020025.00 6 
ACSArchon Minerals Ltd1.4501.2601.2602,0000.44025.88 5 
ACSTACST1.8301.7601.7604000.0905.39 5 
ADDArctic Star Diamond Cp0.06500.06000.0650154,7510.00508.33 6 
ADEAdulis Resources Inc0.01500.01500.0150115,0000.00000.00 7 
ADGAldridge Resources Ltd0.08500.07500.080032,0000.00505.88 5 
ADIAdriana Resources Inc0.18000.17500.1800163,9000.00000.00 7 
ADKDaignos Inc0.12000.09000.11004,873,3210.025029.41 8 
ADK.RTDiagnos Inc RTS0.00500.00500.00501,0000.00000.00 5 
AENAntrim Energy Inc0.04500.04500.04505,5000.00000.00 6 
AFEANTLER CREEK ENERGY CORP0.26000.25500.255075,7320.00502.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.39000.37000.3900136,3580.00000.00 7 
AFRAfrican Metals Cp0.05500.05500.05501,7500.00000.00 6 
AFS.HAFRASIA MINERALS FIELD INC0.04500.04000.040062,0000.00000.00 5 
AFYAnthem United Inc0.24000.22500.2350266,8000.00000.00 6 
AGBAtlantic Gold Corporatio0.88000.86000.870060,5290.00000.00 5 
AGB.WTAtlantic Gold Corp Wts0.40000.40000.40005000.02004.76 4 
AGCAmarillo Gold Cp0.36000.31000.310045,8000.02006.06 6 
AGDANTIOQUIA GOLD INC0.14000.11500.130060,0000.01007.14 7 
AGGAfrican Gold Group Inc0.06500.05500.0650511,0000.00508.33 4 
AGH.HAGH.H0.02500.02500.025025,0000.005025.00 4 
AGLAguila American Resources Ltd0.04000.04000.040040,0000.005014.29 3 
AGLDAustral Gold Limited0.15000.15000.150010,0000.00000.00 4 
AGMAldrdige Minerals Inc0.27500.27500.27505,0000.00000.00 6 
AGOAlegro Health Cp0.02500.02500.02501,0000.00000.00 5 
AGVAgrotech Greenhouses Inc0.07000.07000.070018,5000.00000.00 5 
AGX.HAmador Gold Corp0.11000.11000.11001,0280.00504.35 4 
AGY.HAtom Energy Inc0.22500.22000.22006,0000.01004.35 7 
AGZAshanti Gold Corp0.46000.43000.450035,0000.02004.65 7 
AHIAgility Health Inc0.09500.08000.0950302,5000.015018.75 5 
AHPAllied Hotel Properties Inc0.09500.06000.095015,0000.025035.71 3 
AHRAmarc Resources Ltd0.08000.07500.080057,0000.00505.88 5 
AHSAlta Natural Herbs & Supplemnt0.04500.04500.04501,0000.010028.57 4 
AIIAdvantedge Intl Inc0.28000.28000.280011,2810.02006.67 7 
AIN.HAintree Resources Inc0.26500.26000.26003,7500.00501.89 5 
AIS.HAis Resources Limited0.48000.45000.480081,0000.03006.67 7 
AIXAtlantis Exploration Inc0.06000.05500.0600113,0000.00509.09 4 
AKHAkash Ventures Inc0.10000.10000.10002,0000.030042.86 7 
ALDAldeavision Inc0.07500.07000.07001,101,5000.00506.67 5 
ALGAlgold Resources Ltd0.29000.27000.2850712,7110.02509.62 6 
ALK.HAlkali3 Resources Inc0.05000.04500.050078,0000.00509.09 6 
ALL.HInternational Alliance Resrces0.06500.06000.060025,0000.00509.09 4 
ALMAnglo Minerals Ltd0.03500.02500.02501,069,0000.00000.00 4 
ALNAlliance Mining Ltd0.09500.09500.095012,0000.015018.75 6 
ALPAlabama Graphite Corp0.12000.11000.1150464,4000.00504.17 7 
ALQAlpha Gold Cp0.10500.10500.10501,0000.015012.50 6 
ALTAlturas Minerals Cp0.04500.03500.045023,0000.015050.00 6 
ALVArtgallerylive.Com Management0.22000.19000.220049,5300.00000.00 6 
ALYAlchemy Ventures Ltd0.23500.21000.2200398,0000.01506.38 5 
ALZAldershot Resources Ltd0.04000.04000.040050,0000.0250166.67 6 
ALZ.HAldershot Resources Ltd0.04500.04500.04502,0000.00000.00 6 
AM.HAutomodular Corporation2.4902.4002.49010,2000.0502.05 6 
AMEAbacus Mining & Exploration Cp0.04500.04500.045020,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.06000.06000.0600284,9180.00000.00 5 
AMLAmadeus International Inc0.09000.09000.09004,0000.00505.88 6 
AMN.PAcme Capital Corporation0.35000.35000.350010,0000.050016.67 5 
AMOArmco Capital Corp0.02000.02000.0200347,0000.005033.33 5 
AMT.HAmato Exploration Ltd.0.06000.06000.06007,7000.010014.29 6 
AMUAMI Resources Inc0.04500.04500.045048,0000.00000.00 4 
AMXAmex Exploration Inc0.03500.03500.035037,0000.00000.00 4 
AMYAMERICAN MANGANESE INC0.27000.25000.2650541,8770.00501.85 5 
AMZAMAZON MINING HOLDING PLC1.3901.2601.32067,9890.0402.94 5 
ANBAnglo-Bomarc Mines Ltd0.06500.06500.065088,9990.010018.18 4 
ANEAntigua Enterprises Inc0.01500.01500.01504,0000.005050.00 4 
ANFANFIELD VENTURES INC1.1801.1101.150133,8900.0504.55 4 
ANGAltacanada Energy Cp0.10500.10000.105030,9000.01008.70 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01005,0000.00000.00 4 
ANZAlianza Minerals Ltd0.10500.10500.105030,0000.010010.53 4 
AOSALBERTA OILSANDS INC0.12000.11500.12001,227,3000.00000.00 7 
AOTAscot Resources Ltd1.9001.8401.86088,7000.0402.11 5 
APAApac Telecommunications Cp0.55000.51000.550029,5000.100015.38 6 
APCApac Minerals Inc0.05500.04000.055032,5000.00508.33 5 
APD.PA2 Acquisition Corp0.10000.10000.100035,0000.020025.00 7 
APEApogee Minerals Ltd0.18500.14000.140060,3830.030017.65 5 
APHAlda Pharmaceuticals Cp5.5305.3005.4001,529,6850.0100.19 6 
APLAppulse Cp0.14000.14000.140012,0000.00000.00 4 
APNAspire Capital Inc0.15000.11000.1500175,0000.050050.00 5 
APOArctos Petroleum Cp1.7001.7001.7003000.0000.00 3 
APVArise Technologies Cp0.26500.25000.255020,9990.00501.92 5 
APXAustral Pacific Energy Ltd0.08000.06500.08004,0000.015023.08 4 
AQAFRICAN QUEEN MINES LTD0.03000.03000.0300165,0000.00000.00 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.22500.22500.225090,0000.00000.00 7 
AQSAequus Pharmaceuticals I0.28000.24000.270026,3500.01003.85 5 
ARB.HArdonblue Ventures Inc0.09500.09500.09501,0000.010011.76 8 
ARCAstron Resources Corp0.01000.01000.0100102,7000.00000.00 5 
ARDArmada Data Cp0.12000.12000.120065,0000.00000.00 4 
ARHAltima Resources Ltd0.00500.00500.00505,0000.005050.00 6 
ARIArius Research Inc0.05500.05000.050058,0000.005011.11 6 
ARKAranka Gold Inc0.12000.12000.12005000.01007.69 5 
ARRAllyn Resources Inc0.08000.08000.080051,0000.00505.88 7 
ARSAsiamet Resources Limited0.05000.04500.050029,0300.015042.86 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.13500.13000.135051,1000.00503.57 6 
ARUAurelian Resources Inc0.71000.61000.610022,0000.100014.08 7 
ARYAvery Resources Inc0.07500.06500.0650702,5000.00000.00 5 
ASGAsia Gold Cp0.25000.22500.230025,5000.01506.12 5 
ASLAce Security Laminates Cp0.27500.27000.275025,5000.02007.84 6 
ASMAvino Silver & Gold Mines Ltd1.8501.7801.83050,9520.0703.98 3 
ASNAsian Mineral Resources Ltd0.04000.04000.04003,0000.015060.00 5 
ASQConsolidated Aston Resources Ltd0.25500.25500.255011,3500.01506.25 4 
ASTAstral Mining Corporation0.07500.07000.075080,8000.010015.38 5 
ATAcuityads Holdings Inc2.3002.1902.22045,0890.0200.91 6 
ATCATAC Resources Ltd0.37000.34000.3700229,1730.035010.45 3 
ATGAltoro Gold Cp0.07000.07000.07002,0000.00000.00 4 
ATIAltai Resources Inc0.07000.07000.070092,0000.00507.69 6 
ATMAction Minerals Inc0.41500.41000.41503,0300.065013.54 5 
ATUAltura Energy Inc0.30000.29500.300083,9990.01003.45 5 
ATVAlto Ventures Ltd0.05000.05000.05007,0000.010016.67 5 
ATWAtwood Gold Cp0.07000.07000.070020,0000.00000.00 6 
AUAURION RESOURCES LTD0.40000.38500.400018,4000.00000.00 6 
AUGAugen Capital Cp2.8702.5402.660116,6570.0702.56 5 
AUNAurcana Cp0.40000.38000.400036,2600.03008.11 4 
AURAur Resources Inc0.21500.21000.210015,0000.050019.23 5 
AUTABI Capital Cp0.02500.02500.025025,0000.00000.00 6 
AUUAu Martinique Silver Inc0.03500.03500.035023,0000.005016.67 4 
AUVAugyva Mining Resources Inc0.10000.10000.100092,0000.00000.00 5 
AUXAuramex Resource Cp0.02000.02000.020010,0000.00000.00 4 
AVCAvola Industries Inc0.01000.01000.0100140,9000.00000.00 5 
AVUAventine Ventures Inc.0.12000.12000.120011,5000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.18500.18500.185020,0000.00000.00 5 
AWEThunderstruck Resources0.07500.07000.075092,5000.010015.38 4 
AWIAdvent Wireless Inc1.1001.0901.10022,0000.0302.65 4 
AXAAxios Mobile Assets Corp0.10000.08500.090079,9040.00000.00 3 
AXEACCELEWARE CORP [TIER2]0.12000.11500.115057,5000.00504.17 5 
AXGAXG0.02000.02000.020041,6660.005020.00 5 
AXMAxmin Inc0.05000.04000.0400118,0000.00000.00 5 
AXN.HAim Explorations Ltd0.03000.03000.03005,0000.005020.00 4 
AXSAxis Auto Finance Inc0.63000.63000.63007150.01001.56 5 
AYB.HAyubowan Capital Ltd0.51000.51000.51005000.060013.33 6 
AZMAzimut Exploration Inc0.31000.31000.31002,2000.02006.90 4 
AZN.HArcturus Ventures Inc0.02000.02000.020096,0000.005033.33 5 
AZRAzure Resources Cp0.37500.31000.375050,1000.045013.64 4 
AZSArizona Star Resource Cp0.16000.15000.1600182,9990.020014.29 6 
AZXAlexandria Minerals Corporation0.05000.04000.05001,708,7460.005011.11 5