Thursday, 24 April 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACACTUS MINERAL CORP0.01500.01500.01501,0000.00000.00 6 
AAGAndean American Mining Cp0.04500.04000.040011,8310.005011.11 6 
AANAnglo-Andean Explorations Inc0.03500.03500.0350172,9990.005016.67 3 
AAOArapahoe Energy Cp0.09500.09500.09507,0000.015018.75 7 
AAP.PAlpha Peak Leisure Inc1.2501.2501.2501,5000.23022.55 5 
AATATI Airtest Technologies Inc0.06000.05500.0600128,6790.00509.09 6 
AAUAmerican Gold Capital Cp0.03000.02500.030035,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.015066,0000.005025.00 6 
AAZAFRICAN AURA RESOURCES0.21500.17500.1800230,0500.025012.20 7 
AB.HASBESTOS CORP LTD0.25500.25500.25501,0000.055017.74 4 
ABEAbitex Resources Inc0.10000.10000.1000110,0000.030023.08 6 
ABGArawak Energy Cp0.00500.00500.005050,0000.005050.00 4 
ABIAbcourt Mines Inc0.06500.06500.065068,0000.00507.14 7 
ABLABINGTON RESOURCES LTD0.06500.06500.065023,1920.010018.18 7 
ABMAteba Mines Inc1.9301.8601.86037,4640.0201.06 7 
ABNConsilidated Abaddon Rsrcs Inc0.08500.08500.08502,0000.00000.00 6 
ABP.HALBION PETROLEUM LTD0.07000.07000.070025,0000.00000.00 5 
ABQ.HAbcana Capital Inc0.10000.07000.100024,0000.00000.00 4 
ABRAbx Resources Inc0.05000.05000.050043,0000.00000.00 5 
ABSAbsolute Resources Cp0.01500.01500.015020,9990.00000.00 7 
ABUAbenteuer Resources Cp0.09500.09500.095041,9990.00000.00 6 
ABZ0.06000.06000.060082,0000.00507.69 6 
ACKACTIVE GROWTH CAPITAL0.07500.07500.07506,0000.00506.25 4 
ACLAnthony Clark Intl Ins Brokers0.34000.34000.340013,7000.01002.86 5 
ACPACP Ace Venture Corporation0.05500.05000.0500422,5000.010016.67 8 
ACSArchon Minerals Ltd1.1501.1501.1501,5000.15011.54 5 
ACTActive Control Technology Inc0.04500.04500.04505,3250.00000.00 6 
ACV.PAumento Capital IV Corporation0.60000.60000.60003,0000.00000.00 4 
ADDArctic Star Diamond Cp0.14500.13500.135027,0770.00503.57 5 
ADEAdulis Resources Inc0.02500.02500.025010,0000.00000.00 5 
ADGAldridge Resources Ltd0.05000.04500.050023,0000.00000.00 7 
ADIAdriana Resources Inc0.17000.17000.17009,4220.00000.00 6 
ADKDaignos Inc0.07000.06500.0650104,9890.00507.14 4 
ADLADIRA ENERGY LTD0.02000.01000.0200291,5320.00000.00 4 
ADTAdroit Resources Inc0.00500.00500.005020,0000.00000.00 6 
AE.AANTERRA ENERGY INC0.03500.03500.0350160,0000.005012.50 6 
AECACTION ENERGY INC0.27500.24500.275026,7850.02508.33 5 
AELAMSECO EXPLORATION LTD [TIER2]0.04500.04000.0450400,0000.010028.57 6 
AEXAmer Ventures Inc0.59000.56000.590014,7330.02003.28 5 
AFAAfri-Can Marine Minerals Cp0.02500.02500.025080,0000.00000.00 3 
AFMALPHAMIN RESOURCES CORP. [TIER20.29000.29000.29008,0000.00000.00 6 
AFRAfrican Metals Cp0.01000.01000.0100150,0000.0050100.00 4 
AFS.HAFRASIA MINERALS FIELD INC0.06000.05500.060022,5000.015033.33 3 
AGAAgc Americas Gold Cp0.01500.01500.01506,0000.005050.00 7 
AGCAmarillo Gold Cp0.16000.16000.16001,0000.025013.51 6 
AGDANTIOQUIA GOLD INC0.03000.03000.030070,0000.00000.00 6 
AGEADVENTURE GOLD INC0.17000.16000.16008,5000.01005.88 6 
AGGAfrican Gold Group Inc0.15000.15000.150014,5190.01007.14 5 
AGLAguila American Resources Ltd0.04000.04000.04008,0000.005011.11 6 
AGMAldrdige Minerals Inc0.23500.22500.230037,3000.00502.13 5 
AGOAlegro Health Cp0.02000.01500.015073,2000.005025.00 4 
AGQARIAN SILVER CORPORATION [TIER20.70000.70000.70008000.05007.69 8 
AGVAgrotech Greenhouses Inc0.07000.06500.07008,7120.00000.00 6 
AGXAmador Gold Cp0.02500.02500.0250159,0000.00000.00 6 
AHCAMS Homecare Inc.0.00500.00500.005093,0000.00000.00 5 
AHIAgility Health Inc0.91000.90000.90002,0000.04004.65 7 
AHO.HAntler Hill Oil And Gas Ltd0.00500.00500.00503,0000.00000.00 5 
AHRAmarc Resources Ltd0.06000.06000.06002,1000.00507.69 5 
AHSAlta Natural Herbs & Supplemnt0.06000.06000.06001,5000.00509.09 4 
AIAAURIGA GOLD CORP0.40000.38000.400024,5000.00000.00 6 
AIIAdvantedge Intl Inc0.90000.85000.90005,0000.04004.65 7 
AIS.HAis Resources Limited0.28000.28000.28002,5000.00000.00 5 
AIXAtlantis Exploration Inc0.03500.03500.035030,0000.00000.00 6 
AJCAMERICAN CO0.06000.06000.060030,0000.00000.00 6 
AKHAkash Ventures Inc0.01500.01500.015015,0000.005025.00 4 
AKMAct 360 Solutions Ltd0.13000.13000.13001,0000.00504.00 5 
AKVAcrex Ventures Ltd0.01500.01000.010026,6000.00000.00 6 
ALGAlgold Resources Ltd0.16000.16000.16001,8230.00000.00 6 
ALHAlhambra Resources Ltd0.12000.12000.12009,0000.00000.00 6 
ALMAnglo Minerals Ltd0.06500.06500.065034,6670.010013.33 6 
ALNAlliance Mining Ltd0.07500.06500.0750528,5270.00506.25 7 
ALOAllied Resources Inc0.00500.00500.0050100,0000.00000.00 5 
ALQAlpha Gold Cp0.07500.07500.075015,0000.015025.00 5 
ALRAbsolut Resources Corp 0.04500.04000.045037,0000.00000.00 6 
ALTAlturas Minerals Cp0.02000.02000.0200138,0000.00000.00 6 
ALVArtgallerylive.Com Management1.0401.0101.040128,8720.0505.05 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005011,7490.00000.00 5 
ALX.RTAlexander Energy Ltd Rig0.06500.05500.06501,269,9660.00508.33 6 
ALYAlchemy Ventures Ltd0.44500.40000.445054,9800.02505.95 4 
ALZAldershot Resources Ltd0.00500.00500.00501,000,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.06500.06500.065013,2610.00000.00 6 
AMGArgent Minding Corp0.08000.06000.0800513,0310.010014.29 8 
AMHAmanta Resources Ltd0.01000.01000.010046,9990.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.08000.07000.0800182,9000.010014.29 7 
AMLAmadeus International Inc0.05000.05000.050012,0000.00000.00 6 
AMOArmco Capital Corp0.05500.02000.035075,1010.020036.36 7 
AMRATLAS MINERALS INC [TIER2]0.14000.13500.1400515,7850.00000.00 4 
AMSAmera Resources Cp0.11000.09500.1100133,0000.010010.00 8 
AMTAMATO EXPLORATION LTD [TIER2]0.03500.03000.035019,0000.005016.67 4 
AMUAMI Resources Inc0.02000.01500.01504,9610.005025.00 4 
AMXAmex Exploration Inc0.16500.14000.140024,0000.025015.15 7 
AMYAMERICAN MANGANESE INC0.05500.05000.050055,0000.00000.00 6 
ANAIvana Ventures Inc0.05000.04000.050075,0000.00509.09 7 
ANBAnglo-Bomarc Mines Ltd0.06000.06000.06003,0000.010014.29 5 
ANEAntigua Enterprises Inc0.03500.03500.03504,0000.005016.67 5 
ANFANFIELD VENTURES INC1.00000.96000.960066,5710.01001.03 4 
ANGAltacanada Energy Cp0.11000.08500.090018,2080.020018.18 5 
ANIAnitech Enterprises Inc0.19000.19000.19005,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03000.02000.03007,0000.005020.00 5 
ANOAgriminco Corp0.01500.01500.0150273,0000.005025.00 7 
ANQAllegiance Equity Cp0.08000.05000.05003,9000.00000.00 5 
ANR.UAmerican Natural Energy Cp0.00500.00500.00501,7500.00000.00 5 
AOIAnglo-canadian Gas Corp7.7807.5707.78085,9650.2603.46 5 
AOSALBERTA OILSANDS INC0.16500.16000.1600310,0000.00503.03 5 
AOTAscot Resources Ltd0.96000.95000.96007,0000.00000.00 5 
AOXANDOVER VENTURES INC0.02500.02500.0250170,8000.00000.00 3 
APCApac Minerals Inc0.26000.26000.26002,3000.02007.14 6 
APEApogee Minerals Ltd0.01500.01500.0150970,0000.00000.00 7 
APLAppulse Cp0.12000.12000.12001,0000.01009.09 4 
APMAmerix Precious Metals Cp0.00500.00500.0050101,0000.00000.00 7 
APNAspire Capital Inc0.04000.04000.040060,0000.015027.27 7 
APOArctos Petroleum Cp1.1501.0901.1208,7750.0201.75 8 
APPAppalaches Resources Inc0.09500.08500.090071,5460.00505.26 6 
APTAlmo Capital Cp0.16000.16000.16005000.00000.00 3 
AQAFRICAN QUEEN MINES LTD0.06000.05000.0550295,2820.010022.22 7 
AQCAquarius Coatings Inc0.00500.00500.0050100,0000.00000.00 4 
AQEAqua-Pure Ventures Inc0.17000.15000.17002,1000.035025.93 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.13500.12000.1200107,5000.015011.11 6 
ARBARB0.07000.07000.070015,0000.00000.00 6 
ARCAstron Resources Corp0.12000.10000.1000280,0000.020016.67 6 
ARDArmada Data Cp0.06000.06000.06003,0000.010014.29 5 
ARHAltima Resources Ltd0.10500.08500.0850276,6150.025022.73 7 
ARIArius Research Inc0.07000.07000.07001,3330.015017.65 7 
ARKAranka Gold Inc0.15500.15500.15504,0000.020014.81 6 
ARNArena Gold Resources Inc0.36000.32000.3600381,5000.00501.41 6 
ARN.DBArcan Resources Ltd cv unsec subor db60.0060.0060.0056,0001.001.69 5 
ARRAllyn Resources Inc0.00500.00500.00501,0000.00000.00 5 
ARWAmeric Resources Cp0.28000.27500.275030,6250.00501.79 5 
ARYAvery Resources Inc0.70000.65000.650012,2000.05007.14 7 
ASGAsia Gold Cp4.3804.1504.33037,3720.0701.59 4 
ASLAce Security Laminates Cp0.04000.04000.0400101,2850.010020.00 6 
ASMAvino Silver & Gold Mines Ltd1.6601.6201.6602,6490.0201.22 5 
ASNAsian Mineral Resources Ltd0.07000.07000.07005,0000.00000.00 7 
ASQConsolidated Aston Resources Ltd0.12000.11000.120020,0000.01009.09 6 
ASTAstral Mining Corporation0.29000.28500.290011,4000.00000.00 5 
ASWAnglo Swiss Resources Inc0.01000.01000.010036,5000.0050100.00 7 
ASXAlberta Star Development Cp0.20500.19500.195022,0000.00000.00 7 
ATCATAC Resources Ltd1.1501.1001.110100,4690.0302.63 7 
ATGAltoro Gold Cp0.02500.02500.025010,7260.005025.00 7 
ATIAltai Resources Inc0.08000.08000.08001,0000.00000.00 5 
ATLATOMIC MINERALS LTD0.62000.62000.62004,8620.01001.59 5 
ATMAction Minerals Inc0.92000.85000.9000154,3000.03003.45 5 
ATVAlto Ventures Ltd0.07000.07000.070044,0000.00507.69 6 
ATWAtwood Gold Cp0.15000.15000.150018,0000.01006.25 5 
ATXARGENTEX MINING CORPORATION [TI0.07000.07000.07009,0000.00506.67 6 
AUAURION RESOURCES LTD0.06000.06000.060013,3000.010014.29 6 
AUAAdanac Moly Cp0.17500.17500.17501,5060.00502.78 5 
AUGAugen Capital Cp0.63000.62000.62008,5000.03004.62 6 
AUNAurcana Cp0.71000.67000.700052,4580.02002.94 6 
AUPAurinia Pharmaceuticals Inc3.9503.8503.9509,9880.0000.00 6 
AURAur Resources Inc0.09000.09000.090011,2500.010012.50 6 
AUS.HAustpro Energy Cp0.01000.01000.01008,0000.00000.00 5 
AUUAu Martinique Silver Inc0.01500.01500.0150132,5000.00000.00 8 
AUVAugyva Mining Resources Inc0.13000.10500.13008,4690.025023.81 5 
AUXAuramex Resource Cp0.04000.03500.040075,0000.010033.33 5 
AVCAvola Industries Inc0.46000.43000.4350111,4980.01503.57 7 
AVMAVM0.14000.13000.135059,7330.00000.00 5 
AVS.HAVA RESOURCES CORP0.20000.20000.20005,0000.01005.26 4 
AVTAVL Ventures Inc0.06500.06000.0650127,0090.00000.00 5 
AVUAventine Ventures Inc.0.19500.17500.1800174,3500.020010.00 6 
AVVAvantec Technologies Inc0.04000.04000.040017,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.04500.04500.04503,5000.005010.00 6 
AVZAVALA RES LTD0.08000.08000.08001,0000.00506.67 6 
AWA.HAWA.H0.31000.31000.31002,0170.01003.13 5 
AWIAdvent Wireless Inc1.4501.3701.3702000.0805.52 4 
AXC.PAlexandra Capital Corp0.10000.05000.05005,0000.050050.00 5 
AXEACCELEWARE CORP [TIER2]0.05000.04500.045041,0000.00000.00 6 
AXGAXG0.06000.06000.06001,9000.00000.00 4 
AXIADVANCED EXPLORATIO INC0.06500.05000.06508,0000.00508.33 6 
AXMAxmin Inc0.03500.03500.03505,3040.00000.00 5 
AXN.PAXN.P0.10000.10000.10003,0000.00000.00 4 
AZAARGENTA OIL & GAS IN C [TIER20.12000.11000.120025,0000.00000.00 5 
AZMAzimut Exploration Inc0.34500.34000.34506,4000.00000.00 7 
AZNArcturus Ventures Inc0.02500.02500.025030,1200.005025.00 5 
AZUAZURE RESOURCES CORP0.01500.01500.01503,030,0000.00000.00 6 
AZXAlexandria Minerals Corporation0.07500.06500.07001,108,1900.00506.67 6