Monday, 25 July 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.60000.60000.60007,0200.180042.86 5 
AA.HAlba Minerals Ltd0.05500.05500.05501,1200.035038.89 7 
AACACTUS MINERAL CORP0.03500.03500.035020,0000.005016.67 4 
AADArchangel Diamond Cp0.03000.03000.030010,0000.005020.00 7 
AAL.HAdvantage Lithium Corp0.58000.55000.58006,0000.02003.57 5 
AANAnglo-Andean Explorations Inc0.06000.05500.055043,0000.010015.38 7 
AAOArapahoe Energy Cp0.03000.03000.0300127,5000.00000.00 6 
AAPAlpha Peak Leisure Inc0.25000.25000.25005000.230047.92 4 
AAXAPEX CAPITAL CORP [TIER2]0.07000.07000.07009,5000.010016.67 6 
AAZAFRICAN AURA RESOURCES0.06500.06500.06502,5000.00000.00 5 
AB.HASBESTOS CORP LTD0.14000.14000.14002,1000.040022.22 4 
ABEAbitex Resources Inc0.03000.03000.030034,0000.005020.00 5 
ABIAbcourt Mines Inc0.12000.11000.120095,5000.01009.09 4 
ABMAteba Mines Inc0.22000.22000.220012,7000.00000.00 4 
ABNConsilidated Abaddon Rsrcs Inc0.27500.24000.2450129,8000.01505.77 7 
ABRAbx Resources Inc0.04500.04000.040067,1950.00000.00 6 
ABUAbenteuer Resources Cp0.04000.04000.04005,0000.00000.00 4 
ACHArch Biopartners Inc0.51000.45000.51001,0000.00000.00 6 
ACKACTIVE GROWTH CAPITAL0.05000.05000.05005,8600.00000.00 5 
ACLAnthony Clark Intl Ins Brokers0.09500.09000.095020,0000.040072.73 6 
ACSArchon Minerals Ltd1.8501.8501.8502000.1508.82 5 
ADDArctic Star Diamond Cp0.04500.04000.04001,082,1340.00000.00 8 
ADEAdulis Resources Inc0.01500.01500.01509,0000.00000.00 7 
ADGAldridge Resources Ltd0.06000.05500.0550225,0000.00508.33 7 
ADIAdriana Resources Inc0.11500.11500.115032,8850.00000.00 6 
ADKDaignos Inc0.04000.03500.040073,3000.005014.29 4 
ADR.HArcland Resources Inc0.00500.00500.00501,6650.00000.00 3 
AENAntrim Energy Inc0.03500.03000.03008,4000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.12000.12000.12007,0000.01009.09 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.27000.27000.270030,0000.00000.00 6 
AFRAfrican Metals Cp0.08500.08500.08503,3320.00505.56 6 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.040030,0000.010033.33 3 
AFYAnthem United Inc0.24000.24000.240014,5000.02009.09 5 
AGBAtlantic Gold Corporatio0.82000.81000.810025,0000.00000.00 7 
AGB.WTAtlantic Gold Corp Wts0.31000.31000.31006,1110.00000.00 6 
AGCAmarillo Gold Cp0.37000.35500.370011,3540.02005.71 5 
AGDANTIOQUIA GOLD INC0.09000.08500.08506,0000.010010.53 6 
AGEADVENTURE GOLD INC0.32500.31000.315057,5050.00501.61 5 
AGGAfrican Gold Group Inc0.10500.10000.1050515,0000.00000.00 6 
AGLAguila American Resources Ltd0.08000.07500.080030,0000.010014.29 5 
AGMAldrdige Minerals Inc0.24000.21500.2400136,0000.01004.35 5 
AGOAlegro Health Cp0.03500.03500.0350100,0000.005016.67 4 
AGVAgrotech Greenhouses Inc0.09500.08500.095020,5000.010011.76 5 
AGXAmador Gold Cp0.01000.01000.01002,0000.00000.00 6 
AGX.HAmador Gold Corp0.01000.01000.01006,4500.00000.00 5 
AGYAtom Energy Inc0.03500.03000.030050,0000.010025.00 4 
AGY.HAtom Energy Inc0.03000.03000.03001,0000.00000.00 6 
AHIAgility Health Inc0.24000.22500.240036,3550.025011.63 4 
AHPAllied Hotel Properties Inc0.07000.07000.07007,0000.00506.67 3 
AHRAmarc Resources Ltd0.09500.08500.090045,5000.010012.50 5 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04001,0000.00000.00 4 
AIIAdvantedge Intl Inc0.34000.30500.3350133,6150.01504.29 7 
AIN.HAintree Resources Inc0.10000.10000.10007,0000.0850566.67 5 
AIS.HAis Resources Limited0.08500.08000.080026,0000.00505.88 5 
AIXAtlantis Exploration Inc0.09000.08500.090089,3000.00505.26 5 
AKHAkash Ventures Inc0.04500.04500.045030,5000.005010.00 7 
AKMAct 360 Solutions Ltd0.02000.02000.020020,0000.00000.00 4 
ALDAldeavision Inc0.07000.06500.070094,0250.00000.00 4 
ALEALANGE ENERGY CORP0.38000.38000.38008320.00501.30 7 
ALGAlgold Resources Ltd0.35000.34000.3450166,0000.00000.00 6 
ALL.HInternational Alliance Resrces0.03000.03000.030011,6650.00000.00 3 
ALMAnglo Minerals Ltd0.02500.02500.0250261,4020.00000.00 6 
ALNAlliance Mining Ltd0.11000.10000.100040,0000.01009.09 5 
ALPAlabama Graphite Corp0.15000.14000.1500293,2360.01007.14 5 
ALQAlpha Gold Cp0.08000.06500.065025,0000.00508.33 7 
ALTAlturas Minerals Cp0.05000.03500.0500278,0000.020066.67 8 
ALVArtgallerylive.Com Management0.27000.27000.2700180,4990.00000.00 6 
ALYAlchemy Ventures Ltd0.19000.18500.190024,0000.00000.00 5 
ALZ.HAldershot Resources Ltd0.03000.03000.030018,0300.00000.00 6 
AM.HAutomodular Corporation2.5002.4902.4908,4360.0000.00 6 
AMEAbacus Mining & Exploration Cp0.05000.04500.0450152,0090.00000.00 5 
AMGArgent Minding Corp0.19500.19500.19501,0000.020011.43 4 
AMKAMERICAN CREEK RESOURCES LTD0.10000.09000.0900264,7960.00505.88 5 
AMLAmadeus International Inc0.08500.07500.08509,5750.00000.00 6 
AMN.PAcme Capital Corporation0.35000.35000.35005,0000.090034.62 5 
AMOArmco Capital Corp0.01500.01500.015050,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.08000.08000.080050,0000.00000.00 7 
AMUAMI Resources Inc0.09000.09000.09004,0000.00000.00 6 
AMXAmex Exploration Inc0.03500.03000.035011,9000.00000.00 4 
AMYAMERICAN MANGANESE INC0.04500.04000.0450275,0000.005012.50 6 
AMZAMAZON MINING HOLDING PLC0.42000.41000.410032,5640.01002.38 5 
ANBAnglo-Bomarc Mines Ltd0.10500.09500.105017,0000.00000.00 4 
ANEAntigua Enterprises Inc0.02000.02000.020038,0000.00000.00 5 
ANFANFIELD VENTURES INC1.7501.6901.750153,9930.0402.34 7 
ANGAltacanada Energy Cp0.12000.11000.120010,9550.01009.09 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01005,0000.0050100.00 4 
ANZAlianza Minerals Ltd0.16000.14000.150099,6000.01007.14 5 
AOSALBERTA OILSANDS INC0.13000.12500.1250140,5000.00000.00 6 
AOTAscot Resources Ltd1.9001.6801.860280,2230.1307.51 6 
APAApac Telecommunications Cp0.53000.53000.530012,6500.01001.92 6 
APCApac Minerals Inc0.06500.06500.06509,0000.00000.00 7 
APD.PA2 Acquisition Corp0.05500.05000.050048,0000.040044.44 7 
APEApogee Minerals Ltd0.34500.34500.34506,0000.035011.29 6 
APHAlda Pharmaceuticals Cp2.2802.0702.270904,9170.23011.27 8 
APLAppulse Cp0.15500.15500.155011,0000.00503.33 6 
APNAspire Capital Inc0.16500.16500.16502,5000.00503.13 5 
APOArctos Petroleum Cp1.8601.8601.8605710.1407.00 6 
APTAlmo Capital Cp0.09500.09500.095011,0000.00000.00 5 
APVArise Technologies Cp0.30000.29500.295018,5000.00501.67 4 
APXAustral Pacific Energy Ltd0.12000.10000.100059,6000.00505.26 3 
AQAFRICAN QUEEN MINES LTD0.10000.09500.100015,0000.00505.26 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.13500.12500.135024,5000.00000.00 7 
AQSAequus Pharmaceuticals I0.36000.32000.350027,0000.01002.94 5 
ARB.HArdonblue Ventures Inc0.05000.05000.05003,0000.00000.00 6 
ARCAstron Resources Corp0.01000.01000.0100129,0000.00000.00 5 
ARDArmada Data Cp0.16500.07500.14502,0000.020016.00 6 
ARHAltima Resources Ltd0.01500.01500.01503,0000.005050.00 5 
ARIArius Research Inc0.05000.05000.05004,3700.00000.00 5 
ARKAranka Gold Inc0.01500.01000.010028,0000.00000.00 6 
ARRAllyn Resources Inc0.07000.07000.070032,0000.00000.00 7 
ARSAsiamet Resources Limited0.04500.04500.0450100,0000.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.22000.21000.21002,1130.00000.00 4 
ARUAurelian Resources Inc0.60000.58000.600036,0000.00000.00 8 
ARYAvery Resources Inc0.24000.23000.230053,0000.01506.12 6 
ASGAsia Gold Cp0.18000.17000.170050,0000.01005.56 6 
ASLAce Security Laminates Cp0.08500.07500.085019,0000.015015.00 6 
ASMAvino Silver & Gold Mines Ltd3.4503.2503.35084,1180.0601.82 5 
ASNAsian Mineral Resources Ltd0.03000.03000.030010,0000.005020.00 6 
ASQConsolidated Aston Resources Ltd0.14000.14000.140022,5000.00000.00 7 
ASTAstral Mining Corporation0.04000.04000.040046,0090.005011.11 5 
ATAcuityads Holdings Inc1.3501.3401.3402,0730.0100.74 6 
ATCATAC Resources Ltd0.88000.84000.8800165,6080.03003.53 5 
ATGAltoro Gold Cp0.08500.08000.08004,0000.00000.00 5 
ATIAltai Resources Inc0.04000.04000.040025,0000.005014.29 4 
ATMAction Minerals Inc0.45500.45000.45006,0000.02505.26 6 
ATUAltura Energy Inc0.28000.27000.280046,9000.00000.00 5 
ATVAlto Ventures Ltd0.06000.05000.06009,4000.00509.09 6 
ATWAtwood Gold Cp0.06500.06000.06509,6910.00508.33 5 
ATXARGENTEX MINING CORPORATION [TI0.09500.09500.09501,5000.01009.52 6 
AUAURION RESOURCES LTD0.35000.34500.350087,0000.00000.00 5 
AUGAugen Capital Cp4.0503.8803.990204,7270.1002.57 7 
AUNAurcana Cp0.45000.43000.440083,5250.01002.33 6 
AURAur Resources Inc0.07500.07000.070040,0000.015017.65 8 
AUTABI Capital Cp0.01500.01500.015055,0000.00000.00 5 
AUUAu Martinique Silver Inc0.04000.04000.0400125,0000.00000.00 7 
AUVAugyva Mining Resources Inc0.13000.09500.1000659,7750.00000.00 5 
AUXAuramex Resource Cp0.02500.02500.02509,6000.005025.00 6 
AVCAvola Industries Inc0.03000.02500.0300250,6870.005020.00 6 
AVTAVL Ventures Inc0.05000.04500.045041,5000.00000.00 4 
AVUAventine Ventures Inc.0.15000.15000.15001,0000.015011.11 6 
AVXAdvectus Life Sciences Inc.0.22000.20000.220087,9000.01004.76 4 
AWEThunderstruck Resources0.04500.04000.040039,0000.00000.00 6 
AWIAdvent Wireless Inc1.1101.1001.1102,4070.0100.91 6 
AXAAxios Mobile Assets Corp0.79000.76000.760012,7000.02002.56 5 
AXEACCELEWARE CORP [TIER2]0.17000.17000.17008,0000.00000.00 5 
AXGAXG0.03000.02500.030014,0000.005020.00 6 
AXMAxmin Inc0.03500.03000.035078,0000.00000.00 8 
AYB.HAyubowan Capital Ltd0.03500.03500.03501,1500.0250250.00 5 
AZMAzimut Exploration Inc0.39000.37000.370013,9500.01002.63 4 
AZNArcturus Ventures Inc0.02000.02000.02005,0000.0150300.00 3 
AZN.HArcturus Ventures Inc0.01000.01000.01001,0000.00000.00 4 
AZRAzure Resources Cp0.20000.20000.20006190.00000.00 7 
AZXAlexandria Minerals Corporation0.11500.11000.1150972,3940.00000.00 7