Sunday, 02 November 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.05000.04500.04508,7000.020030.77 5 
AACACTUS MINERAL CORP0.12000.10500.120018,6000.020020.00 8 
AADArchangel Diamond Cp0.04500.04500.04505,9930.005010.00 4 
AAGAndean American Mining Cp0.02500.02500.025071,2500.00000.00 5 
AANAnglo-Andean Explorations Inc0.03500.03500.0350196,0000.005016.67 6 
AAOArapahoe Energy Cp0.13000.10500.1100341,8990.01008.33 5 
AATATI Airtest Technologies Inc0.05000.03000.050014,4990.015023.08 6 
AAUAmerican Gold Capital Cp0.02000.02000.020091,0000.005033.33 4 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.015015,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.03500.03500.035018,0270.005012.50 3 
AB.HASBESTOS CORP LTD0.14000.14000.14002,0000.00000.00 4 
ABEAbitex Resources Inc0.05000.05000.05001,2500.00000.00 4 
ABGArawak Energy Cp0.01500.01500.01501,0000.005050.00 6 
ABIAbcourt Mines Inc0.06000.05500.0550166,5000.00508.33 6 
ABLABINGTON RESOURCES LTD0.05500.05500.05505,0010.00000.00 4 
ABMAteba Mines Inc1.6201.5601.57015,5800.0100.63 4 
ABNConsilidated Abaddon Rsrcs Inc0.04000.04000.040036,3000.00000.00 5 
ABRAbx Resources Inc0.02000.02000.020050,0000.00000.00 3 
ABSAbsolute Resources Cp0.04500.04500.04504,8500.005012.50 3 
ABUAbenteuer Resources Cp0.14000.14000.14005,0000.00000.00 6 
ABZ0.03500.03500.035088,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.09000.09000.09004,4000.020018.18 7 
ACL.HAcl International Ltd0.07000.07000.070017,3000.015027.27 5 
ACSArchon Minerals Ltd1.0101.0101.0103000.0101.00 4 
ADDArctic Star Diamond Cp0.04500.04000.040064,5020.005011.11 4 
ADEAdulis Resources Inc0.02000.02000.02001,0000.005033.33 5 
ADGAldridge Resources Ltd0.02500.02500.02506,5000.00000.00 4 
ADIAdriana Resources Inc0.15000.15000.150010,1000.00000.00 5 
ADKDaignos Inc0.07500.07000.070033,0000.00000.00 6 
ADLADIRA ENERGY LTD0.09500.08500.09503,0000.010011.76 6 
ADR.HArcland Resources Inc0.02000.02000.02001,0000.080080.00 3 
ADTAdroit Resources Inc0.00500.00500.005030,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.02500.02500.02503,9130.00000.00 6 
AECACTION ENERGY INC0.44000.40000.4200140,9000.02005.00 8 
AENAntrim Energy Inc0.06500.06500.06503,1900.00000.00 5 
AEXAmer Ventures Inc0.11000.09500.110023,8000.00504.35 6 
AFAAfri-Can Marine Minerals Cp0.01000.01000.010063,0000.0050100.00 3 
AFMALPHAMIN RESOURCES CORP. [TIER20.30000.29500.300017,0000.045017.65 6 
AFRAfrican Metals Cp0.13500.11500.115012,6000.070037.84 7 
AFYAnthem United Inc0.49000.49000.490060,0000.03005.77 7 
AGAAgc Americas Gold Cp0.01000.01000.010020,1000.00000.00 5 
AGBAtlantic Gold Corporatio0.24500.24500.24501,0000.040014.04 6 
AGCAmarillo Gold Cp0.10500.09500.095050,0000.01009.52 5 
AGDANTIOQUIA GOLD INC0.02000.02000.020025,0000.00000.00 4 
AGEADVENTURE GOLD INC0.10000.08000.085036,8500.00000.00 3 
AGGAfrican Gold Group Inc0.04500.03500.04001,064,0270.005011.11 5 
AGLAguila American Resources Ltd0.05500.05000.050080,0000.030037.50 4 
AGMAldrdige Minerals Inc0.19500.19000.1950158,6000.00000.00 6 
AGOAlegro Health Cp0.04000.04000.040011,9000.00000.00 6 
AGQARIAN SILVER CORPORATION [TIER20.54000.52000.530022,6500.02003.64 5 
AGVAgrotech Greenhouses Inc0.04500.03500.04507,5550.015050.00 4 
AGXAmador Gold Cp0.00500.00500.0050201,6710.005050.00 5 
AHCAMS Homecare Inc.0.00500.00500.005030,0000.00000.00 5 
AHIAgility Health Inc0.23000.18500.185057,0000.050021.28 3 
AHPAllied Hotel Properties Inc0.08500.04000.040014,0000.045052.94 4 
AHRAmarc Resources Ltd0.09500.09500.095030,8190.00000.00 4 
AHSAlta Natural Herbs & Supplemnt0.03000.03000.03006,9000.005014.29 4 
AIIAdvantedge Intl Inc0.69000.67000.670010,0000.00000.00 5 
AIN.HAintree Resources Inc0.01500.01500.015035,0000.00000.00 4 
AIS.HAis Resources Limited0.20000.20000.20006,0000.050020.00 3 
AIXAtlantis Exploration Inc0.01000.00500.010049,0000.00000.00 5 
AJCAMERICAN CO0.04500.03500.0350600,0000.010022.22 5 
AKMAct 360 Solutions Ltd0.07000.07000.07008,0000.030030.00 3 
ALGAlgold Resources Ltd0.25000.25000.25004,5380.00000.00 4 
ALHAlhambra Resources Ltd0.06500.06500.065013,0000.015030.00 6 
ALL.HInternational Alliance Resrces0.05000.05000.050030,0000.0250100.00 3 
ALMAnglo Minerals Ltd0.01500.01500.015010,0000.00000.00 3 
ALNAlliance Mining Ltd0.03500.03000.0300120,0000.005014.29 5 
ALPAlabama Graphite Corp0.22000.18500.2000640,4790.01005.26 4 
ALQAlpha Gold Cp0.04000.04000.04005,9500.00000.00 4 
ALRAbsolut Resources Corp 0.02500.02000.025010,0000.005025.00 5 
ALTAlturas Minerals Cp0.01500.01500.01505,0000.005050.00 5 
ALVArtgallerylive.Com Management0.48000.45000.4800125,2470.00000.00 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005010,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.32500.28000.3000162,0000.01003.23 7 
ALZAldershot Resources Ltd0.00500.00500.0050152,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.05000.04500.0500120,8060.005011.11 5 
AMGArgent Minding Corp0.03500.03500.035053,0000.015030.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04500.045051,2000.00000.00 6 
AMOArmco Capital Corp0.03000.03000.03003,0000.020040.00 5 
AMSAmera Resources Cp0.07000.06500.0700121,2500.00507.69 4 
AMTAMATO EXPLORATION LTD [TIER2]0.02000.02000.02004,0000.00000.00 6 
AMUAMI Resources Inc0.01000.01000.010012,2000.00000.00 4 
AMXAmex Exploration Inc0.09000.09000.09002,5000.00505.88 5 
AMYAMERICAN MANGANESE INC0.01500.01500.015044,7220.00000.00 4 
ANAIvana Ventures Inc0.02000.02000.0200100,0000.00000.00 5 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.03000.03000.03001,0000.005014.29 5 
ANFANFIELD VENTURES INC0.88000.84000.840018,2000.02002.33 5 
ANGAltacanada Energy Cp0.02000.02000.020011,0000.00000.00 3 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010010,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.005030,0000.00000.00 5 
ANQAllegiance Equity Cp0.05000.05000.050010,0000.010025.00 5 
AOSALBERTA OILSANDS INC0.12000.11000.1200212,6000.00504.35 6 
AOTAscot Resources Ltd1.8601.6001.80075,0500.0301.69 6 
APCApac Minerals Inc0.19500.18000.180050,9740.00000.00 5 
APEApogee Minerals Ltd0.00500.00500.0050102,5000.00000.00 7 
APLAppulse Cp0.09500.09500.09504,5000.030024.00 5 
APNAspire Capital Inc0.02500.02500.02504,3000.00000.00 4 
APOArctos Petroleum Cp0.64000.58000.580025,0220.01001.69 5 
APPAppalaches Resources Inc0.01500.01500.0150531,1080.00000.00 4 
APTAlmo Capital Cp0.24000.16000.16002,5000.030015.79 4 
APVArise Technologies Cp0.27500.26000.275059,0000.01505.77 5 
AQAFRICAN QUEEN MINES LTD0.01000.01000.01005,0000.005033.33 4 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.21000.21000.21001,0000.020010.53 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06500.06500.06501,0000.00508.33 5 
ARBARB0.08000.07000.080036,0000.00506.67 7 
ARCAstron Resources Corp0.08000.06000.0700541,5000.010016.67 5 
ARDArmada Data Cp0.03000.03000.03003,1250.010025.00 4 
ARHAltima Resources Ltd0.05000.05000.050023,0000.005011.11 5 
ARIArius Research Inc0.04000.04000.040032,1630.00000.00 4 
ARKAranka Gold Inc0.07000.06500.065019,0000.010013.33 6 
ARNArena Gold Resources Inc0.15000.13000.140048,7200.01007.69 4 
ARN.DBArcan Resources Ltd cv unsec subor db55.0755.0655.06111,0000.010.02 2 
ARRAllyn Resources Inc0.06500.06500.06507,3310.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.35000.32000.320030,6290.03008.57 6 
ARWAmeric Resources Cp0.13500.11500.1350273,6200.00503.57 5 
ARYAvery Resources Inc0.49000.45000.450055,3000.04509.09 4 
ASGAsia Gold Cp1.5201.4001.50023,3690.0000.00 5 
ASLAce Security Laminates Cp0.04500.04500.04502,0000.005012.50 4 
ASMAvino Silver & Gold Mines Ltd1.3501.2401.30041,8660.0503.70 6 
ASNAsian Mineral Resources Ltd0.04500.04500.04501,0000.00000.00 4 
ASQConsolidated Aston Resources Ltd0.03000.03000.030070,0000.010025.00 4 
ASTAstral Mining Corporation0.14000.12500.125010,4990.00000.00 4 
ASXAlberta Star Development Cp0.16500.16000.165072,8600.00502.94 5 
ATAcuityads Holdings Inc0.65000.61000.65004,0000.05007.14 5 
ATCATAC Resources Ltd0.49000.43000.4800265,3350.03006.67 6 
ATGAltoro Gold Cp0.02000.02000.020026,4330.00000.00 4 
ATIAltai Resources Inc0.07500.07000.0750190,0000.00507.14 5 
ATMAction Minerals Inc0.50000.50000.500011,0000.01001.96 3 
ATVAlto Ventures Ltd0.06000.06000.060056,0000.010020.00 5 
ATWAtwood Gold Cp0.08500.08500.08501,5000.015015.00 3 
ATXARGENTEX MINING CORPORATION [TI0.05500.05500.055062,0000.00000.00 5 
AUAURION RESOURCES LTD0.04500.04500.045041,9990.00000.00 6 
AUAAdanac Moly Cp0.19000.19000.19006660.00000.00 5 
AUGAugen Capital Cp0.76000.72000.720040,2250.05006.49 6 
AUNAurcana Cp0.31500.27000.3150152,2820.01505.00 5 
AURAur Resources Inc0.02500.02500.02501,1250.00000.00 3 
AUTABI Capital Cp0.02500.02500.025023,9580.005016.67 6 
AUUAu Martinique Silver Inc0.02500.02000.0200133,0000.005020.00 6 
AUVAugyva Mining Resources Inc0.10000.10000.10005,0000.00000.00 5 
AUXAuramex Resource Cp0.01500.01500.015032,0000.005050.00 4 
AVCAvola Industries Inc0.33000.30500.3300306,8040.01003.13 4 
AVMAVM0.02500.02500.025065,0000.00000.00 4 
AVTAVL Ventures Inc0.07000.06000.070096,8990.00000.00 4 
AVUAventine Ventures Inc.0.19500.19500.195020,0000.00000.00 5 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.01000.01000.0100326,3330.00000.00 3 
AVZAVALA RES LTD0.08000.07500.08003,5500.020020.00 6 
AWEThunderstruck Resources0.10000.10000.100011,0000.00000.00 4 
AWIAdvent Wireless Inc1.2201.2201.2207,0000.0705.43 4 
AXCAlexandra Capital Corp0.10500.10500.10505,0000.045030.00 5 
AXEACCELEWARE CORP [TIER2]0.04000.04000.04005,0000.00000.00 6 
AXGAXG0.04500.04000.04505,0000.010028.57 5 
AXIADVANCED EXPLORATIO INC0.02500.02500.025013,0000.00000.00 4 
AXMAxmin Inc0.01000.01000.0100123,7000.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.06000.04500.06001,056,0000.020025.00 4 
AZMAzimut Exploration Inc0.20500.18000.205046,9750.00502.38 5 
AZNArcturus Ventures Inc0.01500.01500.015056,9410.00000.00 4 
AZXAlexandria Minerals Corporation0.05000.04500.0500289,7500.005011.11 5