Saturday, 24 June 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.40000.40000.40003,4000.01503.90 4 
AAAadco Automotive Inc0.05000.05000.050098,5990.00509.09 5 
AACACTUS MINERAL CORP1.0500.9001.05039,5190.0505.00 8 
AADArchangel Diamond Cp0.04000.03500.040010,3500.015060.00 4 
AANAnglo-Andean Explorations Inc0.03500.03500.035048,0000.005012.50 5 
AAOArapahoe Energy Cp0.03000.03000.030030,0000.00000.00 6 
AAPAlpha Peak Leisure Inc0.18000.18000.18001,0000.220055.00 5 
AATATI Airtest Technologies Inc0.01000.01000.01001,0000.010050.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.05500.05000.050019,0000.00509.09 3 
AAZAFRICAN AURA RESOURCES0.07000.07000.070024,0000.00000.00 4 
AB.HASBESTOS CORP LTD0.20000.20000.200015,0000.050020.00 7 
ABCNABCN0.96000.90000.9600250,6320.00000.00 5 
ABEAbitex Resources Inc0.45000.45000.45009,5000.00000.00 7 
ABIAbcourt Mines Inc0.07500.07000.0700167,9990.00000.00 5 
ABMAteba Mines Inc0.18500.18000.185012,6000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.09500.09000.0950114,0000.00505.00 5 
ABRAbx Resources Inc0.09000.08500.0900135,0000.00000.00 3 
ABRAAbraplata Resource Corp0.53000.53000.53003,5000.01001.92 5 
ABRA.HAbraplata Resource Corp0.50000.35000.500074,5450.100025.00 5 
ABUAbenteuer Resources Cp0.12000.12000.120013,5000.00000.00 4 
ACBALERT B& C CORPORATIO N [TIER22.2002.1402.1901,061,8150.0401.86 4 
ACPACP Ace Venture Corporation0.03500.03500.03501,0000.00000.00 5 
ACSArchon Minerals Ltd1.1301.1301.1301,5000.0000.00 3 
ACSTACST1.6901.6901.6903000.0301.81 5 
ADDArctic Star Diamond Cp0.28500.27000.280074,0030.01003.70 5 
ADEAdulis Resources Inc0.01000.01000.01002,0000.00000.00 6 
ADGAldridge Resources Ltd0.13000.13000.130013,0000.00000.00 5 
ADKDaignos Inc0.15000.14000.1500189,1000.00000.00 5 
ADYAAdya Inc.0.03500.03500.035026,0000.005016.67 5 
ADZNADZN0.70000.70000.700035,0000.00000.00 5 
AFCCAutomotive Finco Corp.2.6002.5002.50018,4870.1003.85 5 
AFEANTLER CREEK ENERGY CORP0.18000.17000.1750133,4000.00502.94 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.39000.39000.390015,0000.00000.00 7 
AGBAtlantic Gold Corporatio1.4301.3901.390272,9950.0000.00 4 
AGB.WTAtlantic Gold Corp Wts0.84000.83000.83005,0590.01001.22 4 
AGCAmarillo Gold Cp0.34000.34000.34007,1000.00501.45 4 
AGDANTIOQUIA GOLD INC0.12000.12000.120019,0000.015011.11 5 
AGGAfrican Gold Group Inc0.06000.06000.060010,0000.00507.69 4 
AGH.HAGH.H0.07000.06000.06501,173,0000.00508.33 6 
AGLAguila American Resources Ltd0.22000.22000.22005,0000.01506.38 8 
AGLDAustral Gold Limited0.16000.15500.160012,0000.00503.03 5 
AGMAldrdige Minerals Inc0.21500.21500.21501,0000.00000.00 6 
AGOAlegro Health Cp0.03000.03000.030055,0000.005020.00 6 
AGX.HAmador Gold Corp0.21500.21500.21501,0000.070024.56 5 
AGY.HAtom Energy Inc0.13000.13000.13008260.020018.18 4 
AGZAshanti Gold Corp0.31500.29000.315043,6250.01505.00 6 
AHIAgility Health Inc0.10000.10000.10002,5000.00000.00 5 
AHPAllied Hotel Properties Inc0.08500.08500.08505,0000.010013.33 4 
AHRAmarc Resources Ltd0.18500.18000.1800134,1900.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04005,0000.005014.29 4 
AIIAdvantedge Intl Inc0.27000.23000.2650176,5510.035015.22 5 
AIN.HAintree Resources Inc0.33000.33000.33007500.00000.00 6 
AIS.HAis Resources Limited0.42500.41000.42507,5000.00501.16 5 
AIXAtlantis Exploration Inc0.04500.04000.045052,3500.00000.00 4 
AKHAkash Ventures Inc0.08000.08000.08001,0000.010014.29 4 
ALDAldeavision Inc0.06000.05500.06009,0000.00507.69 4 
ALGAlgold Resources Ltd0.19500.19000.190012,2180.00502.56 5 
ALK.HAlkali3 Resources Inc0.02500.02500.025012,3190.00000.00 4 
ALL.HInternational Alliance Resrces0.06000.06000.06001,6670.00509.09 4 
ALTAlturas Minerals Cp0.02000.02000.020010,0000.005033.33 4 
ALTAAltamira Gold Corp.0.25500.23000.240079,5000.02007.69 5 
ALVArtgallerylive.Com Management0.19000.18500.185014,5000.01005.71 4 
ALYAlchemy Ventures Ltd0.23000.23000.23005,0000.00502.13 7 
ALZAldershot Resources Ltd0.07000.05500.070021,7420.010012.50 6 
AM.HAutomodular Corporation2.4402.4402.44010,0000.0100.41 5 
AMEAbacus Mining & Exploration Cp0.67000.65000.65009,4450.01001.52 5 
AMKAMERICAN CREEK RESOURCES LTD0.05000.05000.050035,0000.00000.00 6 
AMLAmadeus International Inc0.10000.10000.10006150.00000.00 6 
AMOArmco Capital Corp0.01500.01500.015010,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.04500.04500.045011,0000.015050.00 4 
AMXAmex Exploration Inc0.14500.14000.1400158,1320.01006.67 4 
AMYAMERICAN MANGANESE INC0.16000.15000.1500139,3130.01509.09 4 
AMZAMAZON MINING HOLDING PLC1.0801.0501.0608,8950.0403.64 5 
ANBAnglo-Bomarc Mines Ltd0.13000.12000.130016,0000.00503.70 6 
ANEAntigua Enterprises Inc0.01500.01500.01504,0000.00000.00 4 
ANFANFIELD VENTURES INC0.46000.45000.450037,1300.00000.00 3 
ANGAltacanada Energy Cp0.07000.06500.070061,0000.00506.67 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03500.03500.035029,0000.0250250.00 5 
ANTLAntler Gold Inc.0.45000.45000.450024,0000.00000.00 3 
ANZAlianza Minerals Ltd0.14000.13000.13003,0820.01007.14 6 
AOTAscot Resources Ltd1.9901.9501.95019,0600.0100.51 6 
APCApac Minerals Inc0.05000.05000.0500303,0000.00000.00 5 
APEApogee Minerals Ltd0.17000.17000.17001,9980.00000.00 4 
APHAlda Pharmaceuticals Cp6.7406.3806.7202,124,6180.5208.39 4 
APLAppulse Cp0.13500.13500.135020,0000.00503.57 5 
APNAspire Capital Inc0.24500.22500.2300661,5000.01506.12 7 
APVArise Technologies Cp0.44500.44500.445012,0000.00000.00 5 
APXAustral Pacific Energy Ltd0.09500.09500.095023,0000.00505.56 5 
AQAFRICAN QUEEN MINES LTD0.04500.04000.0450182,5000.00000.00 5 
AQSAequus Pharmaceuticals I0.24500.22500.225044,8990.00502.17 5 
ARB.HArdonblue Ventures Inc0.20500.20500.20504,0000.025010.87 8 
ARCHARCH0.43000.40000.41004,0000.02005.13 4 
ARDArmada Data Cp0.11000.11000.11005,0000.00504.35 4 
ARHAltima Resources Ltd0.07500.07500.075066,6660.00506.25 5 
ARK.HArcher Petroleum Corp0.55000.49000.490014,0000.01002.00 7 
ARRAllyn Resources Inc0.06000.06000.06001,0000.00000.00 4 
ARR.HArco Resources Corp0.11000.11000.11001,0000.01008.33 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.11000.10500.1050888,3510.00000.00 4 
ARUAurelian Resources Inc2.4802.2502.2501,7500.1506.25 6 
ARYAvery Resources Inc0.06500.06000.0600248,8060.00507.69 4 
ASGAsia Gold Cp0.14000.11500.1300112,9500.01007.14 5 
ASIASI0.03000.03000.030030,0000.00000.00 5 
ASLAce Security Laminates Cp0.32000.31000.320020,5000.01003.23 5 
ASMAvino Silver & Gold Mines Ltd1.9801.9401.98010,0650.0502.59 4 
ASM.WTASM.WT0.50000.48000.50006,5000.00000.00 7 
ASNAsian Mineral Resources Ltd0.02000.02000.02002,8000.00000.00 4 
ASNDAscendant Resources Inc0.69000.68000.69008,6650.01001.47 6 
ASND.WTASND.WT0.19500.19500.19503,5000.00502.63 5 
ASQConsolidated Aston Resources Ltd0.11500.11500.115010,0000.020021.05 5 
ATAcuityads Holdings Inc4.3004.1004.21033,3730.0701.64 4 
ATCATAC Resources Ltd0.67000.66000.660034,1350.01001.54 6 
ATGAltoro Gold Cp0.06500.06500.06504,6090.00508.33 5 
ATIAltai Resources Inc0.07000.07000.070055,0000.00000.00 4 
ATMAction Minerals Inc0.59000.56000.560027,2000.01001.75 8 
ATUAltura Energy Inc0.37000.36000.360017,5000.01002.70 5 
ATVAlto Ventures Ltd0.10000.07500.090020,0000.010012.50 6 
ATWAtwood Gold Cp0.18000.16000.1800125,7500.00000.00 5 
AUAURION RESOURCES LTD1.7001.6501.650149,3000.0603.51 4 
AULAustin Developments Cp0.07000.06500.0650155,0000.00000.00 5 
AUNAurcana Cp0.31500.30000.310044,5300.02006.90 5 
AUS.HAustpro Energy Cp0.00500.00500.00505,0000.00000.00 4 
AUTABI Capital Cp0.02000.02000.0200117,0000.00000.00 5 
AUUAu Martinique Silver Inc0.06500.05500.0650224,0000.00508.33 4 
AUXAuramex Resource Cp0.03500.03500.035044,0000.00000.00 5 
AVCAvola Industries Inc0.03000.02500.03007,5000.00000.00 6 
AVUAventine Ventures Inc.0.10000.10000.100015,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.30000.27500.2750103,0000.02508.33 5 
AWEThunderstruck Resources0.09000.09000.090022,0000.00000.00 5 
AWIAdvent Wireless Inc1.2701.1801.27043,5000.0100.78 7 
AXEACCELEWARE CORP [TIER2]0.19000.18000.19005,6000.00000.00 6 
AXISAxis Auto Finance Inc0.75000.72000.720034,5000.01001.37 5 
AXMAxmin Inc0.03500.03000.03005,0000.005014.29 5 
AXN.HAim Explorations Ltd0.17000.17000.17005,0000.00000.00 5 
AXVAXV0.63000.63000.630046,9990.03005.00 7 
AYB.HAyubowan Capital Ltd0.60000.60000.60001,7800.00000.00 7 
AZMAzimut Exploration Inc0.32000.30500.320044,4990.00501.59 5 
AZN.HArcturus Ventures Inc0.14500.14500.145024,0000.00000.00 5 
AZRAzure Resources Cp0.21000.17000.21002,0000.050031.25 4 
AZSArizona Star Resource Cp0.20500.19000.200052,5000.00502.44 3 
AZTAZT0.38000.38000.38004,5000.00000.00 5 
AZXAlexandria Minerals Corporation0.07500.07000.0700526,9000.00506.67 5