Monday, 21 April 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACACTUS MINERAL CORP0.01500.01500.01501,0000.00000.00 6 
AAGAndean American Mining Cp0.04500.04500.0450250,0830.005012.50 7 
AANAnglo-Andean Explorations Inc0.03000.03000.03001,3330.005014.29 3 
AAOArapahoe Energy Cp0.08000.08000.08002,5090.015015.79 7 
AAP.PAlpha Peak Leisure Inc1.2501.2501.2501,5000.23022.55 5 
AATATI Airtest Technologies Inc0.05500.05500.05502,5000.00508.33 6 
AAUAmerican Gold Capital Cp0.03000.02500.030025,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.015066,0000.005025.00 6 
AAZAFRICAN AURA RESOURCES0.23000.22000.220069,3500.00502.22 7 
AB.HASBESTOS CORP LTD0.25500.25500.25501,0000.055017.74 4 
ABEAbitex Resources Inc0.10000.10000.1000110,0000.030023.08 6 
ABGArawak Energy Cp0.01500.01000.010065,0000.00000.00 4 
ABIAbcourt Mines Inc0.07000.06500.0650104,0000.00000.00 7 
ABLABINGTON RESOURCES LTD0.06500.06500.065023,1920.010018.18 7 
ABMAteba Mines Inc1.9501.9001.92027,8630.0301.54 8 
ABNConsilidated Abaddon Rsrcs Inc0.09000.08000.080045,7000.00505.88 6 
ABP.HALBION PETROLEUM LTD0.07000.07000.070025,0000.00000.00 5 
ABQ.HAbcana Capital Inc0.11000.10000.1000167,0000.00000.00 4 
ABRAbx Resources Inc0.05500.04500.045022,5000.005010.00 5 
ABSAbsolute Resources Cp0.01500.01500.015089,2500.00000.00 6 
ABUAbenteuer Resources Cp0.09500.09500.095041,9990.00000.00 6 
ABZ0.06000.06000.060082,0000.00507.69 6 
ACKACTIVE GROWTH CAPITAL0.07500.07500.07506,0000.00506.25 4 
ACLAnthony Clark Intl Ins Brokers0.35000.33500.350080,0000.00000.00 5 
ACPACP Ace Venture Corporation0.05500.05000.0500422,5000.010016.67 8 
ACSArchon Minerals Ltd1.1501.1501.1501,5000.15011.54 5 
ACTActive Control Technology Inc0.04500.04500.04501,4900.00000.00 6 
ACV.PAumento Capital IV Corporation0.60000.60000.60003,0000.00000.00 4 
ADDArctic Star Diamond Cp0.14500.14000.140040,3320.00503.45 6 
ADEAdulis Resources Inc0.02500.02500.025011,0000.00000.00 5 
ADGAldridge Resources Ltd0.05000.04500.050023,0000.00000.00 7 
ADIAdriana Resources Inc0.17500.17500.17506,8260.01507.89 7 
ADKDaignos Inc0.07000.07000.07007,022,5000.00000.00 4 
ADLADIRA ENERGY LTD0.02000.01000.0200291,5320.00000.00 4 
ADTAdroit Resources Inc0.00500.00500.005020,0000.00000.00 6 
AE.AANTERRA ENERGY INC0.04000.03500.035057,7000.010022.22 6 
AECACTION ENERGY INC0.27500.24500.275026,7850.02508.33 5 
AELAMSECO EXPLORATION LTD [TIER2]0.04500.04000.0450400,0000.010028.57 6 
AEXAmer Ventures Inc0.63000.55000.6100156,0210.03005.17 5 
AFAAfri-Can Marine Minerals Cp0.02500.02500.02506,5000.005016.67 3 
AFMALPHAMIN RESOURCES CORP. [TIER20.29000.29000.29008,0000.00000.00 6 
AFRAfrican Metals Cp0.00500.00500.00502,3040.005050.00 3 
AFS.HAFRASIA MINERALS FIELD INC0.06000.05500.060022,5000.015033.33 3 
AGAAgc Americas Gold Cp0.01500.01500.01506,0000.005050.00 7 
AGCAmarillo Gold Cp0.18500.18500.18503,0000.00502.78 6 
AGDANTIOQUIA GOLD INC0.03500.03500.035069,7500.00000.00 6 
AGEADVENTURE GOLD INC0.17000.16000.16008,5000.01005.88 6 
AGGAfrican Gold Group Inc0.15000.14000.1400147,0000.020012.50 5 
AGLAguila American Resources Ltd0.04500.04500.045034,0000.005012.50 6 
AGMAldrdige Minerals Inc0.25000.24000.240028,5000.01004.00 5 
AGOAlegro Health Cp0.02000.02000.0200517,0000.00000.00 4 
AGQARIAN SILVER CORPORATION [TIER20.67000.65000.65001,8000.05007.14 8 
AGVAgrotech Greenhouses Inc0.07000.06000.070083,0000.010016.67 6 
AGXAmador Gold Cp0.02500.02500.0250159,0000.00000.00 6 
AHCAMS Homecare Inc.0.00500.00500.005093,0000.00000.00 5 
AHIAgility Health Inc0.91000.90000.90002,0000.04004.65 7 
AHO.HAntler Hill Oil And Gas Ltd0.00500.00500.00503,0000.00000.00 5 
AHRAmarc Resources Ltd0.06500.06500.065035,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.08000.05500.05502,0000.025031.25 4 
AIAAURIGA GOLD CORP0.40000.40000.40003,0000.03006.98 6 
AIIAdvantedge Intl Inc0.86000.86000.86005000.00000.00 7 
AIS.HAis Resources Limited0.28000.28000.28002,5000.00000.00 5 
AIXAtlantis Exploration Inc0.04000.04000.04005,1000.00000.00 6 
AJCAMERICAN CO0.06000.06000.060030,0000.00000.00 6 
AKHAkash Ventures Inc0.01500.01500.015015,0000.005025.00 4 
AKMAct 360 Solutions Ltd0.12500.10500.125014,0000.00503.85 5 
AKVAcrex Ventures Ltd0.01000.01000.010031,0000.00000.00 6 
ALGAlgold Resources Ltd0.16000.16000.16001,4750.00000.00 6 
ALHAlhambra Resources Ltd0.12000.12000.12009,0000.00000.00 6 
ALMAnglo Minerals Ltd0.08000.06000.0800524,0000.015023.08 6 
ALNAlliance Mining Ltd0.08500.07500.0850526,5750.010013.33 6 
ALOAllied Resources Inc0.00500.00500.005024,0000.00000.00 5 
ALQAlpha Gold Cp0.06000.06000.06006,3500.00507.69 5 
ALRAbsolut Resources Corp 0.05000.04500.0450299,0000.005012.50 6 
ALTAlturas Minerals Cp0.02000.02000.0200138,0000.00000.00 6 
ALVArtgallerylive.Com Management1.02000.99001.000076,7640.01001.01 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005011,7490.00000.00 5 
ALX.RTAlexander Energy Ltd Rig0.06500.05500.06501,269,9660.00508.33 6 
ALYAlchemy Ventures Ltd0.44500.40000.4450106,5000.01503.49 4 
ALZAldershot Resources Ltd0.00500.00500.0050200,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.06500.06500.065052,2500.00000.00 5 
AMGArgent Minding Corp0.06000.06000.060010,0000.010014.29 8 
AMHAmanta Resources Ltd0.01000.01000.010046,9990.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.08500.07500.0800217,8000.00000.00 7 
AMLAmadeus International Inc0.05000.04500.04509,0000.00000.00 6 
AMOArmco Capital Corp0.07000.05500.0550107,2000.015021.43 7 
AMRATLAS MINERALS INC [TIER2]0.14000.13500.1400515,7850.00000.00 4 
AMSAmera Resources Cp0.13000.09500.105078,1500.01008.70 8 
AMTAMATO EXPLORATION LTD [TIER2]0.03500.03000.035019,0000.005016.67 4 
AMUAMI Resources Inc0.02000.01500.01504,9610.005025.00 4 
AMXAmex Exploration Inc0.15000.14000.1500207,5000.00000.00 6 
AMYAMERICAN MANGANESE INC0.05000.03500.0450202,1150.005010.00 6 
ANAIvana Ventures Inc0.05500.04500.05504,0000.00508.33 7 
ANBAnglo-Bomarc Mines Ltd0.06000.06000.06003,0000.010014.29 5 
ANEAntigua Enterprises Inc0.03500.03500.03504,0000.005016.67 5 
ANFANFIELD VENTURES INC1.04000.96000.960056,3530.06005.88 4 
ANGAltacanada Energy Cp0.11000.11000.11002,0000.00000.00 5 
ANIAnitech Enterprises Inc0.18500.18500.185041,5000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03000.02000.03007,0000.005020.00 5 
ANOAgriminco Corp0.02000.02000.020010,0000.005033.33 6 
ANQAllegiance Equity Cp0.08000.05000.05003,9000.00000.00 5 
ANR.UAmerican Natural Energy Cp0.00500.00500.00501,7500.00000.00 5 
AOIAnglo-canadian Gas Corp7.6807.5607.68022,5360.0300.39 5 
AOSALBERTA OILSANDS INC0.16500.16000.1600168,6000.00503.23 5 
AOTAscot Resources Ltd0.96000.95000.960021,0990.02002.13 5 
AOXANDOVER VENTURES INC0.02500.02500.0250170,8000.00000.00 3 
APCApac Minerals Inc0.28000.26000.280040,5000.02007.69 6 
APEApogee Minerals Ltd0.02000.01500.0150300,5000.005025.00 7 
APLAppulse Cp0.12000.12000.12001,0000.01009.09 4 
APMAmerix Precious Metals Cp0.00500.00500.0050101,0000.00000.00 7 
APNAspire Capital Inc0.04000.04000.040060,0000.015027.27 7 
APOArctos Petroleum Cp1.1601.1101.1607,0000.0100.87 7 
APPAppalaches Resources Inc0.09000.08500.0900274,7190.00000.00 6 
APTAlmo Capital Cp0.16000.16000.16005000.00000.00 3 
AQAFRICAN QUEEN MINES LTD0.06000.05000.0550295,2820.010022.22 7 
AQCAquarius Coatings Inc0.00500.00500.0050100,0000.00000.00 4 
AQEAqua-Pure Ventures Inc0.13500.13000.135030,0000.00503.57 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.13500.12500.1300129,0000.00504.00 6 
ARBARB0.07000.07000.070015,0000.00000.00 6 
ARCAstron Resources Corp0.13500.12500.1300177,6320.00000.00 6 
ARDArmada Data Cp0.06000.06000.06003,0000.010014.29 5 
ARHAltima Resources Ltd0.08000.08000.0800253,0000.00000.00 7 
ARIArius Research Inc0.07000.07000.07001,3330.015017.65 7 
ARKAranka Gold Inc0.15500.15500.15504,0000.020014.81 6 
ARNArena Gold Resources Inc0.29500.27500.2950336,8000.01505.36 5 
ARN.DBArcan Resources Ltd cv unsec subor db57.0256.0057.0248,0000.901.60 5 
ARRAllyn Resources Inc0.00500.00500.00501,0000.00000.00 5 
ARWAmeric Resources Cp0.28500.27500.280046,2000.01505.08 6 
ARYAvery Resources Inc0.63000.56000.630039,5390.070012.50 8 
ASGAsia Gold Cp4.7504.6004.62024,5650.2304.74 3 
ASLAce Security Laminates Cp0.05000.05000.050010,0000.00000.00 6 
ASMAvino Silver & Gold Mines Ltd1.8501.6501.6508,9000.1206.78 5 
ASNAsian Mineral Resources Ltd0.07000.07000.07005,0000.00000.00 7 
ASQConsolidated Aston Resources Ltd0.12000.11000.120020,0000.01009.09 6 
ASTAstral Mining Corporation0.28500.28000.28001,9000.02508.20 5 
ASWAnglo Swiss Resources Inc0.01500.01000.01001,376,0000.00000.00 6 
ASXAlberta Star Development Cp0.21000.20000.200085,9470.01506.98 7 
ATCATAC Resources Ltd1.1401.1001.100237,8370.0403.77 7 
ATGAltoro Gold Cp0.02000.02000.020090,0000.00000.00 8 
ATIAltai Resources Inc0.08000.08000.08001,0000.00000.00 5 
ATKAtikwa Minerals Cp0.00500.00500.005016,0000.00000.00 4 
ATLATOMIC MINERALS LTD0.62000.62000.62004,8620.01001.59 5 
ATMAction Minerals Inc0.87000.85000.870062,2000.00000.00 5 
ATVAlto Ventures Ltd0.06000.06000.060010,0000.00509.09 6 
ATWAtwood Gold Cp0.16000.16000.160079,9040.01005.88 6 
ATXARGENTEX MINING CORPORATION [TI0.08000.08000.08009,0000.00000.00 6 
AUAURION RESOURCES LTD0.07000.07000.07003,5000.00507.69 6 
AUAAdanac Moly Cp0.18000.18000.180010,0520.00502.70 6 
AUGAugen Capital Cp0.63000.62000.62008,5000.03004.62 6 
AUNAurcana Cp0.71000.69000.700067,8190.01001.41 6 
AUPAurinia Pharmaceuticals Inc4.0303.9304.03027,9950.1002.54 7 
AURAur Resources Inc0.09000.08000.080015,0000.020020.00 7 
AUS.HAustpro Energy Cp0.01000.01000.01008,0000.00000.00 5 
AUUAu Martinique Silver Inc0.01500.01500.0150132,5000.00000.00 8 
AUVAugyva Mining Resources Inc0.10500.10500.10504,0000.025019.23 5 
AUXAuramex Resource Cp0.03000.03000.03002,0000.00000.00 5 
AVCAvola Industries Inc0.44500.41500.4300118,5000.01503.61 7 
AVMAVM0.14000.12000.1400297,3290.00000.00 5 
AVS.HAVA RESOURCES CORP0.20000.20000.20005,0000.01005.26 4 
AVTAVL Ventures Inc0.06500.05500.06501,269,8330.00508.33 5 
AVUAventine Ventures Inc.0.19500.17500.1800174,3500.020010.00 6 
AVVAvantec Technologies Inc0.04000.04000.04003,2000.005014.29 5 
AVXAdvectus Life Sciences Inc.0.05000.05000.05001,0000.00000.00 6 
AVZAVALA RES LTD0.10000.08000.08005,8000.020020.00 6 
AWA.HAWA.H0.32000.32000.32008,5000.01003.23 5 
AWIAdvent Wireless Inc1.4501.4501.4502,0000.0503.57 4 
AXC.PAlexandra Capital Corp0.10000.05000.05005,0000.050050.00 5 
AXEACCELEWARE CORP [TIER2]0.05000.04500.045041,0000.00000.00 6 
AXGAXG0.06500.06000.060054,0000.00507.69 4 
AXIADVANCED EXPLORATIO INC0.06000.06000.0600140,0000.00000.00 6 
AXMAxmin Inc0.03500.03500.03505,3040.00000.00 5 
AXN.PAXN.P0.10000.10000.10003,0000.00000.00 4 
AZAARGENTA OIL & GAS IN C [TIER20.12000.11000.120025,0000.00000.00 5 
AZMAzimut Exploration Inc0.35000.33500.340011,0000.02005.56 7 
AZNArcturus Ventures Inc0.02500.02500.025030,1200.005025.00 5 
AZUAZURE RESOURCES CORP0.01500.01500.015025,0000.00000.00 5 
AZXAlexandria Minerals Corporation0.08000.06000.07501,295,3000.010011.76 6