Thursday, 02 October 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.06500.05500.065020,2000.00000.00 5 
AACACTUS MINERAL CORP0.01000.01000.0100150,0000.00000.00 5 
AADArchangel Diamond Cp0.08500.08500.08506,8470.020030.77 4 
AAGAndean American Mining Cp0.03000.03000.03001,0000.00000.00 4 
AANAnglo-Andean Explorations Inc0.03500.03500.03507,7700.005012.50 7 
AAOArapahoe Energy Cp0.12000.11500.1200194,9000.00000.00 5 
AATATI Airtest Technologies Inc0.06500.06500.06502,0000.00000.00 6 
AAUAmerican Gold Capital Cp0.02500.02000.025044,0000.005025.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.015015,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.14000.12500.130018,6570.01008.33 5 
AB.HASBESTOS CORP LTD0.17000.15000.150020,0000.050025.00 5 
ABEAbitex Resources Inc0.05000.05000.05009,0000.00000.00 4 
ABGArawak Energy Cp0.01000.00500.0050338,0000.010066.67 6 
ABIAbcourt Mines Inc0.05500.05500.055095,0000.00000.00 4 
ABLABINGTON RESOURCES LTD0.07000.06000.060016,0000.035036.84 6 
ABMAteba Mines Inc2.1902.1102.18027,1880.0100.46 5 
ABNConsilidated Abaddon Rsrcs Inc0.04500.04500.04501,3000.00000.00 6 
ABRAbx Resources Inc0.02000.02000.0200810,8000.010033.33 4 
ABSAbsolute Resources Cp0.05500.05500.05501,0000.00508.33 5 
ABUAbenteuer Resources Cp0.09000.08500.085017,0000.00505.56 5 
ABZ0.05000.05000.05005,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.12500.12500.125039,0000.01007.41 7 
ACL.HAcl International Ltd0.08000.08000.08005,0000.00506.67 5 
ACSArchon Minerals Ltd1.2701.2701.2701,5000.1309.29 7 
ACTActive Control Technology Inc0.03500.03500.03501,1550.010040.00 6 
ADDArctic Star Diamond Cp0.06500.06000.060077,1650.00507.69 4 
ADEAdulis Resources Inc0.01500.01500.015020,0000.005025.00 5 
ADGAldridge Resources Ltd0.02500.02500.025010,0000.005016.67 5 
ADIAdriana Resources Inc0.15500.15000.155055,1000.00503.33 5 
ADKDaignos Inc0.06000.06000.060023,4990.00000.00 6 
ADLADIRA ENERGY LTD0.02000.01500.0200254,9320.00000.00 4 
ADR.HArcland Resources Inc0.02000.02000.02001,0000.080080.00 3 
ADTAdroit Resources Inc0.00500.00500.005025,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.02500.02000.0200269,9130.005020.00 5 
AECACTION ENERGY INC0.24000.23000.230050,3290.02009.52 6 
AENAntrim Energy Inc0.07500.07500.075013,9000.00000.00 5 
AEXAmer Ventures Inc0.14000.11500.135029,0250.00503.57 5 
AFAAfri-Can Marine Minerals Cp0.01000.01000.0100160,8750.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.23000.22500.230073,5000.02008.00 6 
AFRAfrican Metals Cp0.00500.00500.0050188,9000.00000.00 6 
AFYAnthem United Inc0.46000.42000.42007,5000.00000.00 5 
AGAAgc Americas Gold Cp0.01500.01000.0150175,0000.005050.00 6 
AGBAtlantic Gold Corporatio0.28000.28000.280088,5990.00000.00 5 
AGCAmarillo Gold Cp0.11000.10500.10507,5000.00504.55 5 
AGDANTIOQUIA GOLD INC0.02000.02000.02001,0000.00000.00 5 
AGEADVENTURE GOLD INC0.16000.15500.160046,5000.00503.23 5 
AGGAfrican Gold Group Inc0.09000.08000.0850201,0000.00000.00 5 
AGLAguila American Resources Ltd0.07000.07000.07001,5000.010012.50 6 
AGMAldrdige Minerals Inc0.19500.16000.19001,262,0000.01005.56 6 
AGOAlegro Health Cp0.03500.03000.035080,0000.00000.00 4 
AGQARIAN SILVER CORPORATION [TIER20.55000.51000.51001,9200.01001.92 6 
AGVAgrotech Greenhouses Inc0.03500.03500.03501,0000.00000.00 4 
AGXAmador Gold Cp0.00500.00500.00502,9980.00000.00 4 
AHIAgility Health Inc0.32000.26000.3200195,4990.01003.23 5 
AHPAllied Hotel Properties Inc0.08500.08500.08501,8000.00000.00 4 
AHRAmarc Resources Ltd0.13000.11000.1150293,5000.015015.00 5 
AHSAlta Natural Herbs & Supplemnt0.03500.03500.03506,0000.00000.00 4 
AIIAdvantedge Intl Inc0.70000.70000.70001,0000.07009.09 5 
AIN.HAintree Resources Inc0.01500.01500.015035,0000.00000.00 4 
AIS.HAis Resources Limited0.27500.27500.27502,5000.00000.00 3 
AIXAtlantis Exploration Inc0.01500.01000.01003,0000.005033.33 6 
AJCAMERICAN CO0.04500.04500.045052,5000.00000.00 5 
AKMAct 360 Solutions Ltd0.07500.07000.0750111,2500.00506.25 5 
AKVAcrex Ventures Ltd0.01000.00500.0100478,0000.0050100.00 6 
ALGAlgold Resources Ltd0.27500.27500.27506,5760.00000.00 6 
ALHAlhambra Resources Ltd0.04500.04500.045025,0000.015025.00 4 
ALMAnglo Minerals Ltd0.02000.02000.0200160,0000.00000.00 5 
ALNAlliance Mining Ltd0.04000.03500.0400334,8000.005014.29 6 
ALPAlabama Graphite Corp0.25000.23000.25001,759,9940.00501.96 5 
ALQAlpha Gold Cp0.04000.04000.04001,2000.00000.00 3 
ALRAbsolut Resources Corp 0.01500.01000.015072,0000.005025.00 5 
ALTAlturas Minerals Cp0.01500.01500.015020,9990.005050.00 4 
ALVArtgallerylive.Com Management0.66000.64000.6500280,8860.00000.00 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005012,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.24500.24000.240087,0000.01004.35 4 
ALZAldershot Resources Ltd0.00500.00500.0050354,0000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.05000.05000.050038,0000.00509.09 5 
AMGArgent Minding Corp0.07000.06000.07004,5220.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.04000.04000.04005,0260.00000.00 6 
AMOArmco Capital Corp0.05000.05000.05002,0000.00000.00 5 
AMSAmera Resources Cp0.07000.06500.0700121,2500.00507.69 4 
AMTAMATO EXPLORATION LTD [TIER2]0.03000.03000.03005,0000.005020.00 5 
AMUAMI Resources Inc0.01000.01000.01007,0000.00000.00 6 
AMXAmex Exploration Inc0.09000.08000.0900519,0000.00505.88 5 
AMYAMERICAN MANGANESE INC0.02000.02000.0200100,0000.005020.00 5 
ANAIvana Ventures Inc0.02500.01500.0200103,0000.00000.00 5 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.05000.04000.040058,0000.010020.00 6 
ANFANFIELD VENTURES INC1.02000.96000.96007,3000.01001.05 5 
ANGAltacanada Energy Cp0.03000.03000.030031,0000.00000.00 3 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010053,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.005020,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.12500.12000.1250882,9790.00504.17 5 
AOTAscot Resources Ltd1.8701.7801.78067,7820.0000.00 6 
APCApac Minerals Inc0.25000.25000.25009,0000.02007.41 6 
APEApogee Minerals Ltd0.00500.00500.00505,7000.00000.00 5 
APLAppulse Cp0.12500.12500.125026,0000.040024.24 6 
APNAspire Capital Inc0.02500.02500.025025,0000.00000.00 4 
APOArctos Petroleum Cp0.90000.81000.810042,5330.07007.95 6 
APPAppalaches Resources Inc0.04000.03500.035045,8000.005012.50 5 
APTAlmo Capital Cp0.19000.19000.19005,5000.00000.00 4 
APVArise Technologies Cp0.27000.27000.270010,0000.00000.00 4 
AQAFRICAN QUEEN MINES LTD0.02500.01500.025044,0000.005025.00 5 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.19000.19000.19009,0000.00502.70 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.09500.09500.09508,0000.00505.56 4 
ARBARB0.07500.07500.07502,0000.00000.00 7 
ARCAstron Resources Corp0.08000.07500.0800185,7000.00506.67 6 
ARDArmada Data Cp0.05000.05000.050015,0000.00509.09 5 
ARHAltima Resources Ltd0.05500.05000.0500418,0000.00509.09 5 
ARIArius Research Inc0.04000.04000.040031,0000.00000.00 4 
ARKAranka Gold Inc0.04500.03000.0400126,0000.005014.29 4 
ARNArena Gold Resources Inc0.20000.18500.1850188,7500.02009.76 5 
ARN.DBArcan Resources Ltd cv unsec subor db72.5272.5272.524,0000.000.00 5 
ARRAllyn Resources Inc0.06500.06500.06503,0000.00000.00 6 
ARWAmeric Resources Cp0.18000.16000.180053,5000.01005.88 6 
ARYAvery Resources Inc0.44000.40000.440023,0000.01002.33 6 
ASGAsia Gold Cp1.8001.7001.70013,8000.0000.00 4 
ASLAce Security Laminates Cp0.06500.06000.06003,6000.015020.00 7 
ASMAvino Silver & Gold Mines Ltd1.6401.5001.50050,7840.1408.54 4 
ASNAsian Mineral Resources Ltd0.03500.03500.035040,0000.005016.67 5 
ASQConsolidated Aston Resources Ltd0.04000.04000.040026,0000.005014.29 3 
ASTAstral Mining Corporation0.20000.17500.175040,0000.045020.45 5 
ASXAlberta Star Development Cp0.20000.18000.180012,7000.01507.69 5 
ATAcuityads Holdings Inc1.10001.00001.00002,3130.00000.00 5 
ATCATAC Resources Ltd0.66000.60000.6200200,9460.03004.62 3 
ATGAltoro Gold Cp0.02000.02000.0200505,0660.005020.00 6 
ATIAltai Resources Inc0.07000.07000.070090,0000.00000.00 4 
ATMAction Minerals Inc0.59000.59000.59005000.090018.00 3 
ATVAlto Ventures Ltd0.05500.05500.05508,0000.00508.33 4 
ATWAtwood Gold Cp0.16000.15000.160028,0000.00000.00 7 
ATXARGENTEX MINING CORPORATION [TI0.06500.06500.06504,0000.00000.00 5 
AUAURION RESOURCES LTD0.04500.04000.0450114,0000.00000.00 5 
AUAAdanac Moly Cp0.19000.19000.19002,1320.00000.00 6 
AUGAugen Capital Cp0.85000.79000.85003,4000.06007.59 7 
AUNAurcana Cp0.39500.37000.380082,4330.01503.80 3 
AURAur Resources Inc0.04500.04500.04509,5000.00000.00 3 
AUS.HAustpro Energy Cp0.01000.00500.005025,0000.005050.00 5 
AUTABI Capital Cp0.03000.03000.030039,0000.415093.26 6 
AUUAu Martinique Silver Inc0.02500.02500.025064,0000.005025.00 4 
AUVAugyva Mining Resources Inc0.10500.10000.1050112,5000.00505.00 5 
AUXAuramex Resource Cp0.03000.03000.030018,0000.00000.00 4 
AVCAvola Industries Inc0.49000.44500.4450115,3340.03507.29 5 
AVMAVM0.03500.03000.035026,5000.005016.67 5 
AVTAVL Ventures Inc0.09000.08500.090013,5970.00000.00 6 
AVUAventine Ventures Inc.0.21500.20000.200013,5000.00000.00 4 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.03000.03000.030013,3330.00000.00 3 
AVZAVALA RES LTD0.02000.02000.02001,0000.00000.00 4 
AWEThunderstruck Resources0.08000.05000.0650636,0000.035035.00 8 
AWIAdvent Wireless Inc1.2701.2701.2701,5000.0000.00 5 
AXCAlexandra Capital Corp0.30000.30000.30005,0000.100025.00 4 
AXEACCELEWARE CORP [TIER2]0.05000.03500.050015,7000.010025.00 6 
AXGAXG0.04000.04000.04006,0000.00000.00 4 
AXIADVANCED EXPLORATIO INC0.03500.03000.035046,0000.005016.67 5 
AXMAxmin Inc0.02000.01500.020064,7550.005033.33 7 
AZAARGENTA OIL & GAS IN C [TIER20.09000.08500.090052,0000.00505.88 7 
AZMAzimut Exploration Inc0.28000.28000.28001,0000.00000.00 5 
AZNArcturus Ventures Inc0.01500.01500.015040,0000.010040.00 5 
AZXAlexandria Minerals Corporation0.05500.05000.055042,4100.00000.00 7