Sunday, 22 January 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.35000.35000.35002,0000.00000.00 3 
AA.HAlba Minerals Ltd0.21000.21000.21001,5000.065044.83 5 
AACACTUS MINERAL CORP0.21500.21500.21502,6000.030016.22 7 
AADArchangel Diamond Cp0.04500.04500.04501,4290.00000.00 7 
AAMAtacama Minerals Cp0.17000.15500.155033,1070.00503.13 4 
AANAnglo-Andean Explorations Inc0.06500.06500.065055,0000.00000.00 6 
AAOArapahoe Energy Cp0.04500.04500.0450288,0000.00000.00 4 
AAPAlpha Peak Leisure Inc0.26000.25000.26005,0000.040013.33 4 
AATATI Airtest Technologies Inc0.02000.02000.02001,0500.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.08500.07500.085017,0000.025022.73 7 
AAZAFRICAN AURA RESOURCES0.10500.10000.100010,0000.00000.00 7 
AB.HASBESTOS CORP LTD0.20000.20000.200015,0000.00000.00 7 
ABEAbitex Resources Inc0.02500.02500.02502,2600.00000.00 5 
ABIAbcourt Mines Inc0.08500.08500.08501,7640.00000.00 5 
ABMAteba Mines Inc0.24000.21000.240065,5000.01506.67 5 
ABNConsilidated Abaddon Rsrcs Inc0.11000.10500.11002,5000.00000.00 7 
ABRAbx Resources Inc0.01500.01000.010049,0000.005033.33 6 
ABUAbenteuer Resources Cp0.04000.04000.040035,0000.005011.11 5 
ACBALERT B& C CORPORATIO N [TIER22.6002.5102.6001,450,7600.0401.56 6 
ACHArch Biopartners Inc0.37500.37500.375011,0000.075016.67 6 
ACLAnthony Clark Intl Ins Brokers0.07500.06000.060028,0000.015020.00 5 
ACPACP Ace Venture Corporation0.07500.07500.075010,0000.010011.76 7 
ACSArchon Minerals Ltd1.3801.3201.3204,2000.0805.71 5 
ACSTACST1.7001.6901.6901,1500.0301.81 5 
ADDArctic Star Diamond Cp0.10500.10000.1050173,5000.00505.00 7 
ADEAdulis Resources Inc0.01000.01000.0100265,0000.005033.33 7 
ADGAldridge Resources Ltd0.15500.13500.1500207,1000.015011.11 7 
ADIAdriana Resources Inc0.19000.18000.1900780,8050.01005.56 7 
ADKDaignos Inc0.18500.17500.1800278,2000.00000.00 7 
ADR.HArcland Resources Inc0.01500.01500.01501,0000.0100200.00 3 
AENAntrim Energy Inc0.04500.04500.04502,0000.00000.00 7 
AFEANTLER CREEK ENERGY CORP0.27500.27000.270053,1630.01505.26 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.35000.35000.35002,0000.02506.67 6 
AFRAfrican Metals Cp0.05500.05500.05501,7500.00000.00 6 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.040020,0000.00000.00 4 
AGBAtlantic Gold Corporatio0.99000.94000.9600114,0460.00000.00 6 
AGB.WTAtlantic Gold Corp Wts0.45000.39000.4500164,3970.03007.14 7 
AGCAmarillo Gold Cp0.38500.37000.370026,5000.01002.63 7 
AGDANTIOQUIA GOLD INC0.13000.12000.13008,5000.00000.00 6 
AGGAfrican Gold Group Inc0.06500.06000.0650135,0000.00000.00 7 
AGH.HAGH.H0.05500.05500.055025,1000.00000.00 7 
AGLAguila American Resources Ltd0.04000.04000.040020,0000.00000.00 6 
AGLDAustral Gold Limited0.18000.17000.180027,0000.01509.09 8 
AGMAldrdige Minerals Inc0.27500.27500.27505,0000.00501.79 5 
AGOAlegro Health Cp0.02500.02500.025010,0000.005025.00 5 
AGVAgrotech Greenhouses Inc0.06500.06500.06507,4400.00000.00 3 
AGX.HAmador Gold Corp0.11500.11500.11501,5880.00000.00 4 
AGY.HAtom Energy Inc0.28000.27500.27502,5000.080022.54 6 
AGZAshanti Gold Corp0.40500.40000.40007,5310.01002.44 4 
AHIAgility Health Inc0.17000.16000.170077,7000.020013.33 8 
AHPAllied Hotel Properties Inc0.04500.04500.045020,0000.050052.63 3 
AHRAmarc Resources Ltd0.09000.08500.085035,4500.00505.56 6 
AHSAlta Natural Herbs & Supplemnt0.03500.03500.03501,0000.005012.50 5 
AIIAdvantedge Intl Inc0.29000.29000.290069,0610.00000.00 6 
AIN.HAintree Resources Inc0.26500.26500.26502,5000.00501.92 6 
AIS.HAis Resources Limited0.56000.55000.560025,5000.02003.70 5 
AIXAtlantis Exploration Inc0.06500.05500.0600185,6710.00000.00 7 
AKHAkash Ventures Inc0.08000.07000.070048,5000.010012.50 6 
ALDAldeavision Inc0.07500.07500.075086,4980.00507.14 5 
ALGAlgold Resources Ltd0.23500.21500.2150306,0910.01004.44 4 
ALK.HAlkali3 Resources Inc0.02500.02500.0250285,0000.005016.67 5 
ALL.HInternational Alliance Resrces0.04000.04000.04001,6670.00000.00 4 
ALMAnglo Minerals Ltd0.05000.04000.0500718,5000.015042.86 6 
ALNAlliance Mining Ltd0.09500.09500.095012,0000.015018.75 6 
ALPAlabama Graphite Corp0.17000.15500.1700975,2910.01509.68 7 
ALTAlturas Minerals Cp0.04500.04000.045015,0000.010028.57 7 
ALVArtgallerylive.Com Management0.26000.25500.255047,3330.00502.00 6 
ALYAlchemy Ventures Ltd0.21500.19000.2100228,9000.00502.33 7 
ALZAldershot Resources Ltd0.05000.05000.05001,0000.00000.00 7 
ALZ.HAldershot Resources Ltd0.04500.04500.04502,0000.00000.00 6 
AM.HAutomodular Corporation2.4302.4302.4302,1000.0301.22 4 
AMEAbacus Mining & Exploration Cp0.04000.04000.040033,7500.005011.11 7 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05500.055025,0000.00000.00 6 
AMLAmadeus International Inc0.08500.08500.08505,0000.00506.25 5 
AMOArmco Capital Corp0.01500.01500.01506,0000.00000.00 5 
AMT.HAmato Exploration Ltd.0.04000.04000.040050,0000.005011.11 5 
AMUAMI Resources Inc0.07500.06500.075015,0000.015025.00 5 
AMXAmex Exploration Inc0.11500.11500.115020,0000.00504.17 6 
AMYAMERICAN MANGANESE INC0.29000.27500.2750448,3100.01003.51 6 
AMZAMAZON MINING HOLDING PLC1.6401.5901.60051,9010.0201.23 5 
ANBAnglo-Bomarc Mines Ltd0.07000.07000.07003,0000.00000.00 6 
ANEAntigua Enterprises Inc0.02000.02000.0200150,0000.00000.00 6 
ANFANFIELD VENTURES INC1.2901.2501.2609,1000.0100.80 6 
ANGAltacanada Energy Cp0.10500.08000.095095,0000.00505.00 7 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.05000.05000.05003,0000.0400400.00 5 
ANTLAntler Gold Inc.0.85000.83000.830013,0000.00000.00 5 
ANZAlianza Minerals Ltd0.13500.13500.13505000.00000.00 7 
AOSALBERTA OILSANDS INC0.12000.11000.1150932,3000.00504.17 7 
AOTAscot Resources Ltd1.9501.9001.90080,7010.0301.55 6 
APAApac Telecommunications Cp0.53000.49000.52003,0000.02505.05 4 
APCApac Minerals Inc0.06000.05500.060016,0000.010020.00 6 
APD.PA2 Acquisition Corp0.10000.10000.100035,0000.020025.00 7 
APEApogee Minerals Ltd0.19000.19000.19001,5180.00502.70 5 
APHAlda Pharmaceuticals Cp5.5805.4805.570466,2520.0200.36 6 
APLAppulse Cp0.13500.13000.130010,0000.00503.70 4 
APNAspire Capital Inc0.18500.16500.185038,6500.00502.78 7 
APOArctos Petroleum Cp1.7001.7001.7003000.0000.00 3 
APVArise Technologies Cp0.44000.40000.4050621,1700.00501.25 6 
APXAustral Pacific Energy Ltd0.10000.10000.10005,0000.00504.76 6 
AQAFRICAN QUEEN MINES LTD0.06500.06000.0650317,0000.00000.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.22500.22500.225051,8000.00502.17 5 
AQSAequus Pharmaceuticals I0.39000.35000.3650276,8910.01503.95 7 
ARB.HArdonblue Ventures Inc0.08000.08000.080020,0000.00000.00 6 
ARCAstron Resources Corp0.01500.01000.0100127,0000.00000.00 6 
ARDArmada Data Cp0.11000.11000.11002,5000.00504.35 5 
ARHAltima Resources Ltd0.01000.00500.0100175,4990.00000.00 6 
ARIArius Research Inc0.08500.08500.085010,0000.015015.00 7 
ARKAranka Gold Inc0.12000.12000.12005000.01007.69 5 
ARRAllyn Resources Inc0.09500.09500.09502,0000.030046.15 5 
ARSAsiamet Resources Limited0.04500.04500.04501,5000.005012.50 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.17500.17500.17501,0000.00502.78 6 
ARUAurelian Resources Inc0.55000.55000.55001,0000.05008.33 5 
ARYAvery Resources Inc0.12000.11000.1100314,5000.01008.33 6 
ASGAsia Gold Cp0.21500.19500.210015,5000.00502.33 4 
ASLAce Security Laminates Cp0.23500.23000.230012,0000.00000.00 5 
ASMAvino Silver & Gold Mines Ltd1.8801.8201.86083,0500.0201.09 6 
ASM.WTASM.WT0.39000.39000.3900208,0000.01002.63 6 
ASNAsian Mineral Resources Ltd0.02000.02000.020087,0000.00000.00 4 
ASNDAscendant Resources Inc1.4501.4001.450227,8120.0503.57 6 
ASQConsolidated Aston Resources Ltd0.19000.18500.190010,0000.01005.56 5 
ATAcuityads Holdings Inc3.5003.3703.40098,4460.0601.73 8 
ATCATAC Resources Ltd0.48000.45000.4700404,7490.01002.17 5 
ATGAltoro Gold Cp0.08000.07500.08005,0020.00000.00 7 
ATIAltai Resources Inc0.09000.08500.085028,0000.00505.56 5 
ATMAction Minerals Inc0.39000.38000.38009,0690.00501.33 6 
ATUAltura Energy Inc0.50000.46000.4900147,5750.01002.00 7 
ATVAlto Ventures Ltd0.06500.06000.065036,0000.015030.00 5 
ATWAtwood Gold Cp0.07500.07000.0750192,0000.010015.38 5 
AUAURION RESOURCES LTD0.46000.40000.4600223,9000.070017.95 7 
AUGAugen Capital Cp2.8702.5402.660116,6570.0702.56 5 
AULAustin Developments Cp0.13500.11000.1350135,0000.00000.00 5 
AUNAurcana Cp0.44500.42500.44506,2220.03007.23 6 
AUS.HAustpro Energy Cp0.00500.00500.00506,3340.005050.00 4 
AUTABI Capital Cp0.02000.02000.020029,0000.00000.00 5 
AUUAu Martinique Silver Inc0.04500.04000.040065,0000.00000.00 6 
AUVAugyva Mining Resources Inc0.21000.19500.2100525,0000.01005.00 7 
AUXAuramex Resource Cp0.02000.02000.02002,0000.005033.33 5 
AVCAvola Industries Inc0.01500.01500.01501,5000.00000.00 6 
AVUAventine Ventures Inc.0.13000.12000.125070,0000.00000.00 7 
AVXAdvectus Life Sciences Inc.0.46000.44000.4500178,0150.00501.10 7 
AWEThunderstruck Resources0.08000.07500.080013,6000.00000.00 6 
AWIAdvent Wireless Inc1.1501.1201.1508,0000.0302.68 6 
AXAAxios Mobile Assets Corp0.11500.11000.115031,0000.015015.00 6 
AXEACCELEWARE CORP [TIER2]0.22000.20000.2000165,0490.00502.44 7 
AXGAXG0.04000.04000.040051,7500.010033.33 6 
AXISAxis Auto Finance Inc0.63000.63000.63001,0000.01001.61 4 
AXMAxmin Inc0.05500.05000.05504,0000.00000.00 7 
AXN.HAim Explorations Ltd0.04000.04000.04005,0000.020033.33 6 
AXSAxis Auto Finance Inc0.62000.62000.62005,0000.00000.00 6 
AYB.HAyubowan Capital Ltd0.65000.65000.65003,0000.150030.00 7 
AZMAzimut Exploration Inc0.48000.40000.4100148,7000.03509.33 7 
AZN.HArcturus Ventures Inc0.08000.08000.080040,0000.0600300.00 5 
AZRAzure Resources Cp0.28000.28000.280016,4000.040012.50 6 
AZSArizona Star Resource Cp0.23500.23500.23507,0000.00000.00 6 
AZXAlexandria Minerals Corporation0.07500.06500.0750610,7250.00000.00 6