Monday, 21 August 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.39500.39500.39501,5630.00501.25 4 
AAAadco Automotive Inc0.08000.08000.08002,5000.00000.00 4 
AADArchangel Diamond Cp0.03000.03000.03005,0020.005020.00 4 
AANAnglo-Andean Explorations Inc0.03000.03000.0300234,0920.00000.00 4 
AAOArapahoe Energy Cp0.03000.03000.030093,9990.00000.00 5 
AAPAlpha Peak Leisure Inc0.23500.23500.23502,5000.01004.44 5 
AATATI Airtest Technologies Inc0.03000.02500.030030,0000.005020.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.07000.07000.070014,5000.010016.67 5 
AAZAFRICAN AURA RESOURCES0.06000.06000.060040,0000.00509.09 4 
AB.HASBESTOS CORP LTD0.30000.30000.30005000.00000.00 6 
ABCNABCN0.92000.90000.9100236,2720.01001.11 5 
ABEAbitex Resources Inc0.29500.27500.275021,4500.02508.33 5 
ABIAbcourt Mines Inc0.07500.07500.07505,0000.00000.00 6 
ABMAteba Mines Inc0.14000.11500.1300164,5000.00503.70 5 
ABNConsilidated Abaddon Rsrcs Inc0.22000.19000.2200800,3000.030015.79 6 
ABRAbx Resources Inc0.11500.11000.110040,0000.00000.00 4 
ABRAAbraplata Resource Corp0.34500.34000.345014,0000.035011.29 4 
ACA.PACA.P0.15000.15000.150017,5000.00000.00 4 
ACBALERT B& C CORPORATIO N [TIER22.6902.6302.6901,542,5100.0100.37 6 
ACPACP Ace Venture Corporation0.04500.04500.0450192,9990.010028.57 6 
ACSArchon Minerals Ltd1.5001.0701.0708,0000.0403.88 4 
ACSTACST1.6701.6001.66013,7000.0603.75 5 
ADDArctic Star Diamond Cp0.18000.15000.1800404,6910.020012.50 4 
ADEAdulis Resources Inc0.01000.00500.010013,2000.00000.00 5 
ADGAldridge Resources Ltd0.13500.13000.135072,0000.015012.50 7 
ADKDaignos Inc0.12500.12000.125023,9190.00504.17 5 
ADR.HArcland Resources Inc0.07000.07000.070025,0000.0550366.67 4 
ADYAAdya Inc.0.03000.03000.030070,0000.010025.00 5 
ADZNADZN0.69000.65000.69003,2000.080013.11 4 
AEXAmer Ventures Inc0.60000.59000.60005,5000.02003.23 8 
AFCCAutomotive Finco Corp.2.3002.3002.30021,7000.0000.00 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs97.0097.0097.006,0001.501.57 6 
AFEANTLER CREEK ENERGY CORP0.16000.15500.155054,9000.00503.13 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.35000.32000.350013,5000.00000.00 6 
AGBAtlantic Gold Corporatio1.4901.4501.490262,1910.0503.47 6 
AGB.WTAtlantic Gold Corp Wts0.90000.90000.90001,0000.00000.00 6 
AGCAmarillo Gold Cp0.34000.33000.330021,8090.01003.13 4 
AGDANTIOQUIA GOLD INC0.11000.09500.10505,8000.00000.00 4 
AGGAfrican Gold Group Inc0.05000.05000.0500262,4000.00509.09 5 
AGH.HAGH.H0.11000.11000.11001,0000.00000.00 5 
AGLAguila American Resources Ltd0.26500.26500.26505,0000.00501.92 7 
AGLDAustral Gold Limited0.17000.17000.17002,5000.00000.00 6 
AGMAldrdige Minerals Inc0.20500.20500.20505,0000.00000.00 5 
AGOAlegro Health Cp0.02000.02000.020024,0000.00000.00 5 
AGRLAGRL0.35000.35000.350020,0000.040010.26 5 
AGX.HAmador Gold Corp0.20000.17500.17501,5000.120040.68 6 
AGY.HAtom Energy Inc0.08500.08000.080013,0000.010011.11 5 
AGZAshanti Gold Corp0.43000.40500.410046,5000.01002.38 4 
AHIAgility Health Inc0.08000.08000.080023,1940.00000.00 4 
AHM.HAHM.H0.02500.02500.02505,0000.00000.00 4 
AHRAmarc Resources Ltd0.21500.21000.210080,6000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.03500.03500.03503,5000.00000.00 5 
AIIAdvantedge Intl Inc0.33500.32500.33509,5000.00501.52 6 
AIIMAIIM0.06000.05500.060031,0000.00000.00 5 
AIS.HAis Resources Limited0.21000.20500.210035,0000.01004.55 4 
AIXAtlantis Exploration Inc0.03500.03500.0350389,0000.00000.00 6 
AKC.HAKC.H0.02000.02000.020050,0000.005020.00 4 
AKHAkash Ventures Inc0.07000.05500.065016,5000.00507.14 4 
ALDAldeavision Inc0.04000.04000.04003,0000.00000.00 3 
ALGAlgold Resources Ltd0.20000.19500.1950123,6090.00000.00 6 
ALK.HAlkali3 Resources Inc0.02000.01500.0200120,0000.00000.00 5 
ALL.HInternational Alliance Resrces0.06000.06000.06005,0000.00000.00 4 
ALTAlturas Minerals Cp0.02000.02000.020025,0000.005020.00 6 
ALTAAltamira Gold Corp.0.16500.16500.165027,5000.00000.00 5 
ALVArtgallerylive.Com Management0.22000.22000.22001,7800.00000.00 6 
ALYAlchemy Ventures Ltd0.19000.19000.190026,0000.00502.56 5 
ALZAldershot Resources Ltd0.03500.03500.03502,0000.00000.00 4 
AM.HAutomodular Corporation2.4302.4302.4303,2000.0301.25 4 
AMEAbacus Mining & Exploration Cp0.46000.45500.46005,5000.02004.55 5 
AMKAMERICAN CREEK RESOURCES LTD0.06000.06000.0600521,0000.00509.09 6 
AMLAmadeus International Inc0.08500.08000.08002,5000.00505.88 5 
AMOArmco Capital Corp0.02000.02000.0200200,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.04500.03500.0350350,9990.010022.22 6 
AMXAmex Exploration Inc0.10000.10000.10001,2000.00505.26 4 
AMYAMERICAN MANGANESE INC0.16500.15500.155070,4920.00503.13 6 
AMZAMAZON MINING HOLDING PLC1.3101.1501.28097,1610.0907.56 7 
ANBAnglo-Bomarc Mines Ltd0.10500.10500.105020,0000.00504.55 6 
ANEAntigua Enterprises Inc0.01500.01500.01504,0000.00000.00 5 
ANFANFIELD VENTURES INC0.38000.36000.3600232,1360.00501.37 5 
ANGAltacanada Energy Cp0.05500.05500.05503,5000.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03500.03500.035029,0000.0250250.00 5 
ANT.HANT.H0.09000.09000.09003,3320.00000.00 5 
ANTLAntler Gold Inc.0.39500.32000.395031,0000.00501.28 5 
ANZAlianza Minerals Ltd0.13000.12000.130060,5000.015013.04 4 
AOTAscot Resources Ltd1.8001.7501.77015,0000.0201.14 5 
APCApac Minerals Inc0.05500.05000.0500586,2370.010016.67 6 
APEApogee Minerals Ltd0.17000.17000.17002,0170.025017.24 6 
APLAppulse Cp0.17000.17000.170035,2390.00502.86 6 
APNAspire Capital Inc0.16000.16000.160014,0000.00000.00 4 
APVArise Technologies Cp0.44000.44000.440011,0000.00000.00 5 
APXAustral Pacific Energy Ltd0.10000.10000.1000101,4000.00000.00 6 
AQAFRICAN QUEEN MINES LTD0.04000.04000.04002,5000.00000.00 5 
AQSAequus Pharmaceuticals I0.18000.17000.175094,3000.00502.78 5 
ARBARB0.40000.35000.4000569,7000.02005.26 6 
ARB.HArdonblue Ventures Inc0.27000.25000.270015,0050.00000.00 7 
ARCHARCH0.45000.39000.390063,5000.065014.29 6 
ARDArmada Data Cp0.11000.11000.110030,0000.00000.00 6 
ARHAltima Resources Ltd0.05000.05000.05002,8130.00000.00 3 
ARK.HArcher Petroleum Corp0.55000.49000.490014,0000.01002.00 7 
ARR.HArco Resources Corp0.08000.08000.08004,0000.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.07000.07000.070035,0000.00000.00 4 
ARUAurelian Resources Inc2.7502.7502.7501,7720.0301.10 6 
ARYAvery Resources Inc0.05000.05000.0500290,5080.00000.00 4 
ASGAsia Gold Cp0.17000.17000.17005,0000.020013.33 5 
ASIASI0.03000.03000.030012,0000.00000.00 4 
ASLAce Security Laminates Cp0.25000.25000.250020,9990.00501.96 4 
ASMAvino Silver & Gold Mines Ltd2.1702.1102.14037,4000.0502.39 5 
ASM.WTASM.WT0.52000.52000.52001,5000.03005.45 6 
ASNAsian Mineral Resources Ltd0.02000.02000.020070,7460.00000.00 6 
ASNDAscendant Resources Inc0.71000.70000.710021,3700.01001.43 6 
ASND.WTASND.WT0.20000.20000.200015,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.10000.10000.100075,0000.010011.11 6 
ATAcuityads Holdings Inc3.8003.6603.74042,8200.0000.00 4 
ATCATAC Resources Ltd0.64000.59000.5900192,5600.05007.81 5 
ATGAltoro Gold Cp0.07500.06500.075010,0000.00507.14 6 
ATIAltai Resources Inc0.08500.06500.0850541,2500.020030.77 7 
ATMAction Minerals Inc0.82000.78000.80007,3250.05006.67 6 
ATUAltura Energy Inc0.35000.33500.350010,2000.02005.41 6 
ATVAlto Ventures Ltd0.06500.06000.065024,0000.00508.33 5 
ATWAtwood Gold Cp0.16500.15500.1650159,8250.00000.00 7 
AUAURION RESOURCES LTD2.0201.9502.000115,0170.0000.00 6 
AULAustin Developments Cp0.06000.06000.06001,6650.00000.00 4 
AUNAurcana Cp0.26500.25000.255027,8970.00502.00 5 
AUS.HAustpro Energy Cp0.00500.00500.00505,0000.00000.00 4 
AUTABI Capital Cp0.02000.02000.020016,0000.00000.00 4 
AUUAu Martinique Silver Inc0.05500.04500.050079,7500.00000.00 6 
AUXAuramex Resource Cp0.03000.03000.030072,0000.00000.00 5 
AVCAvola Industries Inc0.03000.02500.025088,9990.00000.00 5 
AVUAventine Ventures Inc.0.10000.09500.100022,8000.00505.26 5 
AVXAdvectus Life Sciences Inc.0.23800.23500.235026,0000.01004.08 4 
AWEThunderstruck Resources0.10000.09500.100049,4990.00505.26 6 
AWIAdvent Wireless Inc1.2601.2201.26016,0000.0302.44 5 
AXEACCELEWARE CORP [TIER2]0.18000.16500.16507,7000.00000.00 5 
AXISAxis Auto Finance Inc0.70000.70000.70001,0000.00000.00 5 
AXMAxmin Inc0.03500.03500.03501,0000.00000.00 6 
AXN.HAim Explorations Ltd0.17500.17500.17507540.00502.94 6 
AXVAXV0.56000.53000.550049,0000.05008.33 6 
AZMAzimut Exploration Inc0.31500.31500.31505,5000.01505.00 6 
AZN.HArcturus Ventures Inc0.11000.11000.11001,0000.015012.00 4 
AZRAzure Resources Cp0.15000.15000.150016,0190.01007.14 4 
AZSArizona Star Resource Cp0.18000.18000.180011,5000.00000.00 4 
AZTAZT0.30000.29500.300015,0000.02007.14 4 
AZXAlexandria Minerals Corporation0.06500.06000.0600126,3000.00507.69 4