Tuesday, 24 July 2018

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.50000.50000.50004,0000.00000.00 6 
AAAadco Automotive Inc0.09000.09000.090032,2000.015020.00 6 
AADArchangel Diamond Cp0.05500.05500.05506,0000.00000.00 8 
AAG.HAAG.H0.10000.10000.10002,9330.00000.00 6 
AANAnglo-Andean Explorations Inc0.02500.02500.0250141,2000.00000.00 6 
AAOArapahoe Energy Cp0.02000.01500.0200507,0000.005033.33 6 
AAPAlpha Peak Leisure Inc0.08500.08500.085025,0000.015015.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.33000.23000.24001,308,1840.155039.24 7 
AAZAFRICAN AURA RESOURCES0.09000.08000.085088,5400.00000.00 6 
AB.HASBESTOS CORP LTD0.50000.50000.50001,0000.300037.50 7 
ABCNABCN1.1901.1201.140317,3920.0100.87 8 
ABIAbcourt Mines Inc0.05500.05500.05501,0000.005010.00 5 
ABMAteba Mines Inc0.17000.17000.170030,0000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.21500.19500.2100331,5000.020010.53 6 
ABRAbx Resources Inc0.08000.07500.0800133,0000.010014.29 5 
ABRAAbraplata Resource Corp0.10000.09000.1000111,5000.00505.26 5 
ACPACP Ace Venture Corporation0.06000.05500.05505,0000.010015.38 5 
ACSArchon Minerals Ltd0.83000.83000.83005000.00000.00 4 
ACSTACST0.73000.71000.73005,5000.01001.35 6 
ADDArctic Star Diamond Cp0.12000.12000.1200106,6660.00000.00 5 
ADEAdulis Resources Inc0.01000.01000.0100166,6000.00000.00 5 
ADGAldridge Resources Ltd0.05000.05000.05003,0000.005011.11 6 
ADKDaignos Inc0.07500.07000.075081,0000.00507.14 5 
ADR.HArcland Resources Inc0.06000.06000.060015,5000.020050.00 4 
ADYAAdya Inc.0.04000.04000.040060,0000.005014.29 7 
ADZNADZN0.81000.80000.800033,0500.02002.44 6 
AECACTION ENERGY INC0.33000.27000.3300121,5500.055020.00 6 
AEL.HAEL.H0.01000.00500.0100912,0650.005033.33 4 
AEPAEP0.46000.45000.460023,7250.01503.37 6 
AETAET0.47000.47000.470025,0000.00000.00 4 
AEXAmer Ventures Inc0.39000.35500.355020,0000.045011.25 5 
AFCCAutomotive Finco Corp.2.1502.0502.15010,2450.0301.38 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs90.0090.0090.0051,0000.000.00 5 
AFEANTLER CREEK ENERGY CORP0.16500.16000.1650400,0000.01508.33 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.28000.27500.280012,0000.02006.67 6 
AGBAtlantic Gold Corporatio1.8801.8301.880127,9930.0703.87 6 
AGB.WTAtlantic Gold Corp Wts1.2601.2401.260105,9000.0100.80 6 
AGCAmarillo Gold Cp0.25500.25500.25505000.00502.00 4 
AGDANTIOQUIA GOLD INC0.04000.04000.04001,0000.005014.29 5 
AGD.RTAGD.RT0.00500.00500.0050400,0000.00000.00 4 
AGGAfrican Gold Group Inc0.04000.03500.0400193,5000.00000.00 5 
AGH.HAGH.H0.06000.05500.0600602,6000.00000.00 5 
AGLAguila American Resources Ltd0.18000.18000.18008000.00000.00 6 
AGLDAustral Gold Limited0.09500.08500.090060,7950.010012.50 7 
AGMAldrdige Minerals Inc0.07000.07000.070012,0000.00000.00 6 
AGOAlegro Health Cp0.03500.03500.035055,0000.00000.00 6 
AGRLAGRL0.15000.15000.1500120,0000.00000.00 6 
AGY.HAtom Energy Inc0.26000.25000.25008,8720.00000.00 7 
AGZAshanti Gold Corp0.11000.09500.095020,0000.015013.64 4 
AHEAchieva Development Corp0.21500.19000.190018,9400.030013.64 4 
AHIAgility Health Inc0.04000.04000.040075,0000.00000.00 6 
AHM.HAHM.H0.19500.19500.19502,5000.035021.88 5 
AHRAmarc Resources Ltd0.08000.08000.08001,0000.010014.29 5 
AHSAlta Natural Herbs & Supplemnt0.05000.05000.05001,0000.020028.57 4 
AIIAdvantedge Intl Inc0.69000.65000.660082,0000.01001.54 7 
AIII.PAIII.P0.13000.13000.130015,0000.00000.00 4 
AIIMAIIM0.03000.03000.030053,0000.00000.00 7 
AIMB.PAIMB.P0.19000.15500.155025,9000.01508.82 4 
AISAIS Resources Ltd0.20500.19500.200052,7500.00502.56 4 
AKHAkash Ventures Inc0.05500.05500.055010,0000.015021.43 7 
ALDAldeavision Inc0.05500.05500.05506,0000.010015.38 5 
ALEFALEF0.69000.65000.6500193,6210.02002.99 4 
ALGAlgold Resources Ltd0.09500.09500.095039,8000.00000.00 6 
ALL.HInternational Alliance Resrces0.10000.10000.1000133,3320.040066.67 4 
ALMAnglo Minerals Ltd0.02000.01500.0200439,0000.005033.33 8 
ALTAlturas Minerals Cp0.01000.01000.0100177,9990.00000.00 8 
ALTAAltamira Gold Corp.0.09500.09000.090062,5000.00505.26 5 
ALTSALTS0.10500.10500.105025,5000.00000.00 4 
ALVArtgallerylive.Com Management0.40500.40500.40503,0000.01002.53 6 
ALYAlchemy Ventures Ltd0.38500.35500.3550325,5000.02506.58 5 
ALZAldershot Resources Ltd0.18500.17500.1800200,5550.00000.00 6 
AMEAbacus Mining & Exploration Cp0.17000.17000.17005,0000.00502.86 4 
AMKAMERICAN CREEK RESOURCES LTD0.03000.03000.03001,4560.005014.29 6 
AMOArmco Capital Corp0.01500.01500.01504,0000.005025.00 5 
AMRATLAS MINERALS INC [TIER2]0.18000.17000.180017,6190.00000.00 6 
AMXAmex Exploration Inc0.07500.06500.0650109,0000.015018.75 5 
AMYAMERICAN MANGANESE INC0.17000.16500.170048,1500.00503.03 5 
AMZAMAZON MINING HOLDING PLC0.73000.71000.730022,4090.02002.82 5 
ANBAnglo-Bomarc Mines Ltd0.14500.13000.1450157,5000.00503.57 5 
ANC.HAnchor Capital Corporation0.08000.08000.08005,0000.00000.00 4 
ANEAntigua Enterprises Inc0.02000.02000.020030,0000.00000.00 5 
ANGAltacanada Energy Cp0.03500.03000.0300119,0000.005014.29 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.02000.020050,0000.00000.00 6 
ANTLAntler Gold Inc.0.13500.13000.130010,0000.030018.75 4 
ANZAlianza Minerals Ltd0.09000.07500.090030,9000.00000.00 7 
AOROCanada Cobalt Works Inc.0.09000.09000.09003,7500.00505.26 4 
AOTAscot Resources Ltd1.1501.1001.10046,2500.0504.35 5 
APCApac Minerals Inc0.07000.07000.07002,0000.00507.69 7 
APEApogee Minerals Ltd0.26000.22000.26002,3020.02008.33 6 
APII.PAPII.P0.16000.15000.16006,5000.01006.67 4 
APLAppulse Cp0.13500.13500.13504,0000.00503.57 5 
APNAspire Capital Inc0.34000.33000.34007,5000.00501.45 7 
APXAustral Pacific Energy Ltd0.06500.06500.06501,0000.00000.00 5 
AQR.PAQR.P0.29000.29000.290050,0000.01003.33 4 
AQSAequus Pharmaceuticals I0.20000.19000.195031,2000.00502.50 5 
ARCHARCH1.5501.3401.55014,2000.25019.23 6 
ARDArmada Data Cp0.09500.09500.09505000.01009.52 7 
ARHAltima Resources Ltd0.05000.05000.05004,0000.00000.00 6 
ARICARIC0.11500.11500.11503,0000.01008.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.34000.32000.325022,1840.01504.41 7 
ARUAurelian Resources Inc2.1802.1002.1807,8820.0703.11 7 
ASB.HAsb Capital Inc0.12000.12000.12001,0000.040050.00 4 
ASGAsia Gold Cp0.16000.15000.1500100,0000.01509.09 8 
ASIASI0.06500.05500.055029,0000.025031.25 6 
ASLAce Security Laminates Cp0.25000.23000.230091,4990.01004.17 7 
ASNAsian Mineral Resources Ltd0.01000.01000.01001,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.04000.04000.040050,0000.00000.00 6 
ATAcuityads Holdings Inc1.2601.2201.24064,1000.0201.64 5 
ATCATAC Resources Ltd0.51000.51000.510031,0500.01001.92 4 
ATGAltoro Gold Cp0.05000.05000.05001,5000.00000.00 6 
ATIAltai Resources Inc0.09000.08000.0800151,0250.00000.00 6 
ATMAction Minerals Inc0.68000.68000.680069,0000.00000.00 7 
ATUAltura Energy Inc0.62000.60000.620089,7390.02003.33 5 
ATVAlto Ventures Ltd0.03500.03500.035058,0000.00000.00 6 
ATWAtwood Gold Cp0.07000.07000.0700100,0000.00506.67 6 
AUAURION RESOURCES LTD0.82000.79000.790057,5000.03003.66 3 
AUAUAllegiant Gold Ltd0.40500.39500.395081,4850.00501.25 4 
AULAustin Developments Cp0.04500.04500.045058,0000.00000.00 4 
AUNAurcana Cp0.20000.20000.200050,0000.00502.56 5 
AUOC.PAUOC.P0.55000.55000.55004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.10000.10000.10007000.00000.00 4 
AUS.HAustpro Energy Cp0.01000.01000.010033,0000.00000.00 5 
AUTABI Capital Cp0.01500.01500.015075,0000.00000.00 6 
AUUAu Martinique Silver Inc0.02500.02000.025015,0000.00000.00 7 
AUXAuramex Resource Cp0.05000.04500.045016,0000.005010.00 7 
AVGAVATAR ENERGY LTD0.36000.36000.36005,0000.050016.13 7 
AVUAventine Ventures Inc.0.09500.08500.0950137,6400.00505.00 6 
AVXAdvectus Life Sciences Inc.0.05000.05000.05006,0000.00509.09 5 
AWEThunderstruck Resources0.07000.07000.07003,6500.00506.67 6 
AWIAdvent Wireless Inc1.0601.0401.0604,9000.0403.64 6 
AXEACCELEWARE CORP [TIER2]0.26000.26000.260024,0000.01505.45 5 
AXISAxis Auto Finance Inc0.63000.59000.600078,3470.04006.25 6 
AXMAxmin Inc0.15000.13500.150061,5000.015011.11 6 
AXVAXV0.90000.85000.90009,9000.01001.12 6 
AZMAzimut Exploration Inc0.28000.28000.280039,0000.00000.00 5 
AZN.HArcturus Ventures Inc0.10000.10000.10007,0000.060037.50 6 
AZRAzure Resources Cp0.13000.13000.13006,5000.020013.33 5 
AZSArizona Star Resource Cp0.10500.10500.10501,5000.00505.00 4 
AZTAZT0.24500.23500.23502,1000.01506.00 5 
AZXAlexandria Minerals Corporation0.04500.04000.0400154,0000.00000.00 6