Wednesday, 28 January 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.03000.03000.030020,0000.010025.00 4 
AACACTUS MINERAL CORP0.05000.05000.050015,0000.00000.00 4 
AADArchangel Diamond Cp0.04000.03500.035028,3580.005012.50 5 
AAGAndean American Mining Cp0.01000.01000.010020,2690.00000.00 4 
AANAnglo-Andean Explorations Inc0.02000.02000.02008,0000.00000.00 4 
AAOArapahoe Energy Cp0.10500.10000.105029,5000.00505.00 4 
AATATI Airtest Technologies Inc0.04000.03000.030033,8330.010025.00 5 
AAUAmerican Gold Capital Cp0.02000.02000.0200213,0000.00000.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.02500.02500.02501,0000.00000.00 7 
AAZAFRICAN AURA RESOURCES0.03500.03500.035043,3660.00000.00 5 
AB.HASBESTOS CORP LTD0.22500.22500.22501,1000.025012.50 4 
ABEAbitex Resources Inc0.03500.03500.03502,9000.005012.50 3 
ABGArawak Energy Cp0.00500.00500.00505,0000.00000.00 5 
ABIAbcourt Mines Inc0.05000.05000.050012,0000.00000.00 4 
ABLABINGTON RESOURCES LTD0.03000.03000.030039,0000.005014.29 6 
ABMAteba Mines Inc0.76000.76000.76001,8390.00000.00 3 
ABNConsilidated Abaddon Rsrcs Inc0.05000.05000.05005,4650.010025.00 4 
ABRAbx Resources Inc0.01000.01000.01005,0000.00000.00 4 
ABSAbsolute Resources Cp0.05000.05000.050012,1270.010025.00 4 
ABUAbenteuer Resources Cp0.12500.12500.125060,0000.00504.17 4 
ABZ0.03500.03500.035015,7140.00000.00 4 
ACKACTIVE GROWTH CAPITAL0.05500.05500.05501,0000.00508.33 4 
ACSArchon Minerals Ltd1.00001.00001.00007670.200016.67 4 
ACY.HAcme Resources Corp0.00500.00500.005020,9990.020080.00 4 
ADDArctic Star Diamond Cp0.04000.03000.0300280,8900.005014.29 5 
ADEAdulis Resources Inc0.01000.01000.01002,8000.00000.00 4 
ADE.RTAdex Mining Inc RTS0.00500.00500.005013,0000.00000.00 4 
ADGAldridge Resources Ltd0.01500.01500.01504,0000.00000.00 4 
ADIAdriana Resources Inc0.11000.11000.110037,0000.015012.00 5 
ADKDaignos Inc0.05000.04500.050029,2190.005011.11 4 
ADLADIRA ENERGY LTD0.05500.05500.05502,0000.00000.00 4 
ADR.HArcland Resources Inc0.02000.02000.020020,0000.00000.00 4 
ADTAdroit Resources Inc0.00500.00500.0050100,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.02000.02000.020010,0000.005033.33 4 
AECACTION ENERGY INC0.30000.27500.300050,8000.01003.45 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0075,0000.000.00 4 
AENAntrim Energy Inc0.03500.03500.0350100,0000.005012.50 4 
AEXAmer Ventures Inc0.11000.10500.110010,0000.00504.76 4 
AFAAfri-Can Marine Minerals Cp0.00500.00500.005057,0000.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.16000.16000.1600303,0000.00000.00 4 
AFRAfrican Metals Cp0.06000.06000.06002,7000.00000.00 5 
AFYAnthem United Inc0.39500.30000.300011,0000.075020.00 4 
AGBAtlantic Gold Corporatio0.25500.24000.2400107,0000.01004.00 5 
AGCAmarillo Gold Cp0.06500.06000.06009,5000.00000.00 5 
AGDANTIOQUIA GOLD INC0.02000.02000.02009,5000.0100100.00 4 
AGEADVENTURE GOLD INC0.09000.09000.09003,0000.00505.88 6 
AGGAfrican Gold Group Inc0.05000.05000.0500203,5000.00000.00 6 
AGLAguila American Resources Ltd0.04500.04500.04505,3680.035043.75 4 
AGMAldrdige Minerals Inc0.17500.17500.175012,8000.00502.78 4 
AGOAlegro Health Cp0.03500.03000.035020,0000.005016.67 3 
AGQARIAN SILVER CORPORATION [TIER20.57000.56000.56004,1650.01001.75 4 
AGVAgrotech Greenhouses Inc0.02000.02000.020019,1500.00000.00 4 
AGXAmador Gold Cp0.00500.00500.00504,2970.00000.00 4 
AGYAtom Energy Inc0.07500.07500.075010,4990.00507.14 6 
AHCAMS Homecare Inc.0.00500.00500.00503,0000.00000.00 5 
AHIAgility Health Inc0.25000.24500.245037,2000.00502.00 5 
AHPAllied Hotel Properties Inc0.05500.05500.05505,0000.015037.50 3 
AHRAmarc Resources Ltd0.09000.08000.0800241,6000.010011.11 6 
AHSAlta Natural Herbs & Supplemnt0.02500.02500.02501,0000.005016.67 4 
AIIAdvantedge Intl Inc0.65000.62000.620010,3000.01001.59 4 
AIN.HAintree Resources Inc0.01000.01000.010024,0000.00000.00 5 
AIS.HAis Resources Limited0.24000.24000.24003,0000.00000.00 4 
AIXAtlantis Exploration Inc0.03500.03500.03506,0000.005016.67 6 
AJCAMERICAN CO0.04000.04000.040015,0000.00000.00 6 
AKHAkash Ventures Inc0.05000.04000.045030,0000.005010.00 6 
AKMAct 360 Solutions Ltd0.09000.08500.085050,0000.00505.56 5 
ALEALANGE ENERGY CORP0.02500.02500.02502,0000.00000.00 4 
ALGAlgold Resources Ltd0.20000.18000.200059,4780.020011.11 5 
ALHAlhambra Resources Ltd0.03000.02500.025010,4000.00000.00 5 
ALL.HInternational Alliance Resrces0.04500.04000.040011,6660.010020.00 3 
ALMAnglo Minerals Ltd0.04500.03500.0450246,0000.005012.50 5 
ALNAlliance Mining Ltd0.19500.18000.195016,9990.025014.71 7 
ALPAlabama Graphite Corp0.15500.15000.155081,1500.00503.33 5 
ALQAlpha Gold Cp0.04000.04000.04002,0000.010033.33 5 
ALRAbsolut Resources Corp 0.01500.01500.015046,0000.005050.00 4 
ALTAlturas Minerals Cp0.00500.00500.00502,5000.00000.00 4 
ALVArtgallerylive.Com Management0.34500.33000.335053,4500.00501.47 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00506,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.26500.23000.2300167,0000.055019.30 5 
ALZAldershot Resources Ltd0.00500.00500.0050529,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.04500.04500.04504,0000.00000.00 5 
AMGArgent Minding Corp0.03500.03000.035046,9990.005016.67 5 
AMKAMERICAN CREEK RESOURCES LTD0.04500.04500.0450143,0000.00000.00 5 
AMLAmadeus International Inc0.09000.09000.09001,0000.0550157.14 7 
AMOArmco Capital Corp0.02000.02000.02006,0000.00000.00 4 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.01505,0000.00000.00 4 
AMUAMI Resources Inc0.01000.01000.010048,0000.00000.00 5 
AMXAmex Exploration Inc0.07000.07000.070050,0000.010012.50 5 
AMYAMERICAN MANGANESE INC0.02500.02500.02501,0000.00000.00 4 
ANAIvana Ventures Inc0.00500.00500.005035,0000.00000.00 4 
ANEAntigua Enterprises Inc0.01500.01500.015041,9990.00000.00 3 
ANFANFIELD VENTURES INC0.75000.72000.730025,1000.01001.35 4 
ANGAltacanada Energy Cp0.03000.03000.03003,3000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015030,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.00502,154,6000.00000.00 5 
ANQAllegiance Equity Cp0.07000.07000.07006,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.13500.12500.1350201,1980.00503.85 6 
AOTAscot Resources Ltd1.5901.5501.55015,1750.0000.00 4 
APAApac Telecommunications Cp0.15000.13000.130040,8010.00000.00 6 
APCApac Minerals Inc0.19000.15500.190029,7280.020011.76 5 
APEApogee Minerals Ltd0.00500.00500.005040,0000.005050.00 5 
APHAlda Pharmaceuticals Cp0.99000.92000.930054,3600.06006.06 6 
APLAppulse Cp0.12000.12000.12004,2500.00000.00 5 
APNAspire Capital Inc0.02000.02000.020041,0000.00000.00 4 
APOArctos Petroleum Cp0.62000.59000.590011,7490.02003.28 6 
APPAppalaches Resources Inc0.01000.01000.0100150,0000.00000.00 4 
APTAlmo Capital Cp0.12000.12000.12008,0000.01009.09 4 
APVArise Technologies Cp0.34000.33500.335010,0000.055014.10 4 
AQAFRICAN QUEEN MINES LTD0.00500.00500.005015,0000.00000.00 3 
AQEAqua-Pure Ventures Inc0.10000.10000.100010,0000.00504.76 3 
AQMAPOQUINDO MINERALS INC. [TIER2]0.07000.06000.070046,4700.00507.69 4 
ARBARB0.06000.06000.06002,2500.010014.29 6 
ARCAstron Resources Corp0.04500.04000.040060,0000.005011.11 4 
ARDArmada Data Cp0.03500.03500.03508,7500.005016.67 4 
ARHAltima Resources Ltd0.03000.02500.030091,0000.00000.00 4 
ARIArius Research Inc0.04000.04000.04005,3320.005011.11 3 
ARKAranka Gold Inc0.04000.04000.04005,0000.005014.29 4 
ARNArena Gold Resources Inc0.06000.05000.060099,3990.00509.09 6 
ARN.DBArcan Resources Ltd cv unsec subor db29.5129.0029.5055,0000.501.67 6 
ARRAllyn Resources Inc0.02500.02500.02503,1560.010028.57 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.50000.48500.485039,2300.01503.00 6 
ARWAmeric Resources Cp0.07000.06000.070037,0000.010016.67 4 
ARYAvery Resources Inc0.26000.23500.2400153,5000.02509.43 4 
ASGAsia Gold Cp1.3801.3801.3802000.0805.48 5 
ASLAce Security Laminates Cp0.04500.04500.04502,4500.00000.00 5 
ASMAvino Silver & Gold Mines Ltd2.0001.9001.93025,5360.1004.93 5 
ASNAsian Mineral Resources Ltd0.04500.04500.0450460,0000.005010.00 5 
ASQConsolidated Aston Resources Ltd0.03000.03000.030047,2230.010050.00 5 
ASTAstral Mining Corporation0.02000.02000.02009,4000.00000.00 4 
ASXAlberta Star Development Cp0.19000.18000.190018,0000.00000.00 6 
ATAcuityads Holdings Inc0.55000.49500.49503,0000.00501.00 5 
ATCATAC Resources Ltd0.68000.65000.6800205,3500.01001.49 4 
ATGAltoro Gold Cp0.01000.01000.0100407,5990.00000.00 6 
ATIAltai Resources Inc0.06000.06000.060010,0000.00509.09 4 
ATMAction Minerals Inc0.24000.24000.24001,4000.02007.69 3 
ATVAlto Ventures Ltd0.08000.07500.075021,4500.00507.14 6 
ATWAtwood Gold Cp0.08000.07500.080044,7170.00000.00 5 
ATXARGENTEX MINING CORPORATION [TI0.03000.03000.0300100,0000.005014.29 4 
AUAURION RESOURCES LTD0.03500.03500.035065,0000.005012.50 3 
AUAAdanac Moly Cp0.18500.18500.18502,2320.00000.00 4 
AUGAugen Capital Cp1.1001.1001.1008,0000.0504.76 6 
AUNAurcana Cp0.30000.26000.29501,060,5050.00000.00 4 
AURAur Resources Inc0.03500.03500.03503,0000.00000.00 6 
AUS.HAustpro Energy Cp0.00500.00500.005077,0000.00000.00 5 
AUTABI Capital Cp0.01500.01500.01501,3330.005025.00 3 
AUUAu Martinique Silver Inc0.01500.01500.015045,0000.005025.00 5 
AUVAugyva Mining Resources Inc0.08000.08000.08001,8000.010011.11 4 
AUXAuramex Resource Cp0.01500.01500.01506,0000.005050.00 4 
AVCAvola Industries Inc0.22000.21000.220025,0000.00000.00 4 
AVMAVM0.01500.01500.01502,0000.00000.00 4 
AVTAVL Ventures Inc0.07000.06000.060061,5000.010014.29 4 
AVUAventine Ventures Inc.0.31000.31000.310025,4090.00000.00 7 
AVXAdvectus Life Sciences Inc.0.01000.01000.010020,0000.00000.00 3 
AVZAVALA RES LTD0.08500.07000.085039,6660.025041.67 4 
AWEThunderstruck Resources0.07000.07000.07005,0000.010012.50 4 
AWIAdvent Wireless Inc1.4601.4201.4601,4740.1408.75 6 
AXCAlexandra Capital Corp0.15000.15000.15002,5000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.03000.03000.03003,1000.00000.00 5 
AXGAXG0.01000.01000.010013,0500.00000.00 4 
AXIADVANCED EXPLORATIO INC0.02500.02000.025077,0000.00000.00 5 
AXMAxmin Inc0.01000.01000.010072,3000.00000.00 5 
AYB.HAyubowan Capital Ltd0.06000.06000.06001,4840.00000.00 4 
AZAARGENTA OIL & GAS IN C [TIER20.06500.06000.060046,0000.010014.29 5 
AZMAzimut Exploration Inc0.20000.18000.180014,7500.020010.00 3 
AZNArcturus Ventures Inc0.01500.01500.01503,2000.00000.00 4 
AZXAlexandria Minerals Corporation0.04500.04000.0450180,0000.00000.00 5