Friday, 15 December 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.34000.34000.34001,0000.01504.62 4 
AAAadco Automotive Inc0.12000.11000.1200455,5000.00000.00 7 
AADArchangel Diamond Cp0.03500.03500.03501,2610.00000.00 5 
AAG.HAAG.H0.16500.15000.150041,9990.00000.00 5 
AANAnglo-Andean Explorations Inc0.03500.03500.0350140,0000.00000.00 6 
AAOArapahoe Energy Cp0.03000.02500.0300270,5000.005020.00 4 
AAPAlpha Peak Leisure Inc0.20000.20000.20007,0000.00000.00 5 
AATATI Airtest Technologies Inc0.02500.02500.025071,0000.005016.67 5 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.06002,7990.00000.00 6 
AAZAFRICAN AURA RESOURCES0.13000.11500.12001,092,5150.01007.69 7 
AB.HASBESTOS CORP LTD0.45000.45000.45002,5000.050012.50 7 
ABCNABCN1.6101.5201.5501,211,8370.0201.31 6 
ABEAbitex Resources Inc0.47000.42500.43001,818,3290.03007.50 6 
ABE.WTABE.WT0.30000.26000.2600325,0000.02008.33 7 
ABIAbcourt Mines Inc0.06500.06500.065041,9990.00000.00 5 
ABMAteba Mines Inc0.16000.15000.155094,8330.00503.33 4 
ABNConsilidated Abaddon Rsrcs Inc0.15000.14000.1450347,0000.01007.41 7 
ABRAbx Resources Inc0.08500.08000.085031,3100.00000.00 6 
ABRAAbraplata Resource Corp0.25000.24500.250052,6250.00000.00 6 
ACA.PACA.P0.20000.20000.200035,0000.02009.09 5 
ACPACP Ace Venture Corporation0.06500.05500.055037,0000.020026.67 6 
ACSArchon Minerals Ltd0.81000.81000.81001,2000.00000.00 4 
ACSTACST2.0201.9001.9108,8520.0201.04 4 
ADDArctic Star Diamond Cp0.13000.13000.130025,7500.00503.70 4 
ADEAdulis Resources Inc0.01000.00500.010062,2130.00000.00 6 
ADGAldridge Resources Ltd0.05000.05000.050044,0000.00000.00 6 
ADKDaignos Inc0.11000.10000.1100155,0100.00000.00 5 
ADPAccend Capital Corporation0.70000.60000.620085,0000.02003.33 6 
ADR.HArcland Resources Inc0.04500.04500.045010,0000.010028.57 3 
ADYAAdya Inc.0.03500.03500.0350250,0000.005016.67 6 
ADZNADZN0.86000.86000.86005000.100010.42 5 
AEPAEP0.66000.65000.660080,0000.02002.94 7 
AEXAmer Ventures Inc0.55000.55000.55008,0000.00000.00 4 
AFCCAutomotive Finco Corp.2.1502.1502.1501,9000.0301.38 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs91.5591.5091.50200,0000.150.16 5 
AFEANTLER CREEK ENERGY CORP0.18000.16500.1750590,4000.01006.06 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.31000.29500.295032,2000.01504.84 4 
AGBAtlantic Gold Corporatio1.5501.4401.480257,8380.0201.33 5 
AGB.WTAtlantic Gold Corp Wts0.99000.99000.99005000.090010.00 6 
AGCAmarillo Gold Cp0.26500.25500.265015,5760.01003.64 5 
AGDANTIOQUIA GOLD INC0.05500.05000.0550211,0000.005010.00 5 
AGGAfrican Gold Group Inc0.04500.03500.0450446,2620.010028.57 5 
AGH.HAGH.H0.06500.06500.06509,0000.010013.33 5 
AGLAguila American Resources Ltd0.25000.25000.25005000.00000.00 7 
AGLDAustral Gold Limited0.13500.13500.135016,5020.01008.00 5 
AGMAldrdige Minerals Inc0.13000.13000.13002,5000.00000.00 5 
AGOAlegro Health Cp0.02500.02000.0200500,0000.005020.00 7 
AGRLAGRL0.45000.45000.450058,5000.02004.65 6 
AGX.HAmador Gold Corp0.19000.19000.19002,0120.050035.71 4 
AGY.HAtom Energy Inc0.22000.22000.22001,9710.01004.76 7 
AGZAshanti Gold Corp0.21000.21000.21005,0000.00000.00 4 
AHIAgility Health Inc0.03500.03500.035020,0000.005012.50 4 
AHM.HAHM.H0.03000.03000.030025,0000.00000.00 6 
AHRAmarc Resources Ltd0.15000.15000.150056,5000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.07000.07000.070075,0000.00506.67 7 
AIIAdvantedge Intl Inc0.56000.56000.560016,5000.00000.00 5 
AIIMAIIM0.04500.04500.0450105,2000.00000.00 5 
AIMI.PAIMI.P0.25000.25000.25001,5000.00000.00 7 
AINAIN0.55000.55000.55001,0000.00000.00 4 
AISAIS Resources Ltd0.94000.89000.9200150,2050.02002.13 6 
AIS.HAis Resources Limited0.75000.71000.7400108,0410.01001.37 7 
AIXAtlantis Exploration Inc0.28500.26500.2800354,3450.01003.70 7 
AKHAkash Ventures Inc0.03500.03500.035054,0000.005016.67 5 
ALDAldeavision Inc0.04000.04000.040050,2000.005014.29 4 
ALGAlgold Resources Ltd0.13500.13500.1350138,6430.00000.00 5 
ALK.HAlkali3 Resources Inc0.03000.03000.030010,0000.005014.29 6 
ALL.HInternational Alliance Resrces0.06000.06000.060017,6660.010020.00 3 
ALMAnglo Minerals Ltd0.04500.04000.0450229,0000.005012.50 5 
ALTAlturas Minerals Cp0.04000.03500.04004,0000.00000.00 5 
ALTAAltamira Gold Corp.0.17000.15500.1700132,9780.00000.00 4 
ALVArtgallerylive.Com Management0.16500.16500.165011,0020.01005.71 5 
ALYAlchemy Ventures Ltd0.61000.54000.5800975,4870.02003.33 7 
ALZAldershot Resources Ltd0.04000.03000.040010,0000.00000.00 6 
AM.HAutomodular Corporation2.4102.4102.4103330.0100.42 4 
AMEAbacus Mining & Exploration Cp0.79000.72000.790058,4840.04005.33 4 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.0550274,0000.005010.00 6 
AMLAmadeus International Inc0.75000.68000.680094,3530.01001.49 8 
AMOArmco Capital Corp0.01000.01000.0100171,0000.00000.00 4 
AMT.HAmato Exploration Ltd.0.03000.03000.0300437,0000.005020.00 4 
AMXAmex Exploration Inc0.09000.09000.09002,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.30000.28000.2900240,0070.00501.69 6 
AMZAMAZON MINING HOLDING PLC1.2901.2001.24021,7050.0201.59 4 
ANBAnglo-Bomarc Mines Ltd0.08000.08000.08003,0000.00000.00 4 
ANC.HAnchor Capital Corporation0.12000.10000.120015,0000.020020.00 4 
ANEAntigua Enterprises Inc0.02000.02000.020025,0000.00000.00 6 
ANFANFIELD VENTURES INC0.35500.34500.350067,3000.00000.00 4 
ANGAltacanada Energy Cp0.04500.04000.0450292,0000.00000.00 4 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010020,0000.0050100.00 5 
ANT.HANT.H0.12500.12500.12506,3330.01008.70 6 
ANTLAntler Gold Inc.0.23000.23000.230012,0150.01004.55 5 
ANZAlianza Minerals Ltd0.06500.06500.06503,0000.00000.00 4 
AOTAscot Resources Ltd1.4901.4701.4908,3540.0000.00 6 
APCApac Minerals Inc0.04500.04500.045015,1000.005010.00 4 
APEApogee Minerals Ltd0.19000.18500.185025,1660.00000.00 7 
APLAppulse Cp0.17500.14500.14502,0000.00000.00 5 
APNAspire Capital Inc0.19000.18000.180075,7000.01005.26 5 
APXAustral Pacific Energy Ltd0.09000.08000.080031,0000.00000.00 4 
AQAFRICAN QUEEN MINES LTD0.02000.02000.0200414,9000.00000.00 5 
AQSAequus Pharmaceuticals I0.23000.21000.210071,6900.02008.70 6 
ARBARB0.53000.52000.530030,2600.02003.92 6 
ARCHARCH0.46000.46000.46005000.00501.10 6 
ARDArmada Data Cp0.15000.14000.140049,0000.00000.00 7 
ARHAltima Resources Ltd0.07500.07000.070012,0000.00506.67 4 
ARR.HArco Resources Corp0.05500.05500.05501,0000.015021.43 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.42000.40000.400028,7720.02004.76 8 
ARUAurelian Resources Inc1.9501.9001.9506,3000.0000.00 7 
ARYAvery Resources Inc0.05000.04000.0450824,5000.00000.00 6 
ASGAsia Gold Cp0.10500.10500.10504,0000.00000.00 5 
ASIASI0.03000.03000.030040,0000.00000.00 6 
ASLAce Security Laminates Cp0.16500.16500.165015,5000.00000.00 4 
ASMAvino Silver & Gold Mines Ltd1.6901.6601.6708,8300.0100.60 4 
ASM.WTASM.WT0.44000.36000.440017,0000.080022.22 5 
ASNAsian Mineral Resources Ltd0.02000.01500.0200139,5000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.12000.12000.12002,0000.00000.00 4 
ATAcuityads Holdings Inc1.3901.2601.300257,9400.1007.14 4 
ATCATAC Resources Ltd0.54000.52000.540083,5000.00000.00 6 
ATGAltoro Gold Cp0.05000.05000.050020,3320.005011.11 5 
ATIAltai Resources Inc0.30500.28500.295083,6780.00501.72 5 
ATMAction Minerals Inc0.70000.70000.70005,0000.00000.00 4 
ATUAltura Energy Inc0.41000.41000.41009,0080.00000.00 4 
ATVAlto Ventures Ltd0.08000.07500.075046,0000.00506.25 4 
ATWAtwood Gold Cp0.13000.12000.1250233,5000.00503.85 5 
AUAURION RESOURCES LTD2.1001.9602.070102,0890.0301.47 3 
AULAustin Developments Cp0.07000.07000.070052,0000.00506.67 4 
AUNAurcana Cp0.20000.19500.200066,3600.00000.00 5 
AUO.PAUO.P0.60000.60000.600010,0000.00000.00 4 
AUS.HAustpro Energy Cp0.01000.01000.01009,0000.0050100.00 5 
AUTABI Capital Cp0.01500.01500.01508,0000.00000.00 5 
AUUAu Martinique Silver Inc0.02000.02000.02001,3850.00000.00 5 
AUXAuramex Resource Cp0.05500.05000.055080,0000.010022.22 5 
AVGAVATAR ENERGY LTD0.30500.30000.300013,0000.050014.29 5 
AVUAventine Ventures Inc.0.07000.06500.065093,9990.00000.00 5 
AVXAdvectus Life Sciences Inc.0.09500.08500.0850209,5000.00505.56 5 
AWEThunderstruck Resources0.05500.05500.055045,0000.00000.00 4 
AWIAdvent Wireless Inc1.2301.2201.22016,0000.0100.81 4 
AXEACCELEWARE CORP [TIER2]0.24000.23000.240033,5000.00000.00 5 
AXISAxis Auto Finance Inc0.82000.81000.810029,4950.02002.53 6 
AXMAxmin Inc0.03000.02500.030061,0000.005020.00 5 
AXVAXV0.62000.58000.600054,5000.02003.45 5 
AZMAzimut Exploration Inc0.32000.29000.320034,1750.00000.00 4 
AZN.HArcturus Ventures Inc0.14500.14500.145010,0000.00000.00 5 
AZRAzure Resources Cp0.14000.12000.140014,9610.020016.67 5 
AZSArizona Star Resource Cp0.21000.19000.190019,3000.02009.52 6 
AZTAZT0.25000.25000.250010,0000.00502.04 4 
AZXAlexandria Minerals Corporation0.06000.05500.060058,5000.00509.09 6