Friday, 25 January 2019

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.43000.43000.43001,0000.01503.61 6 
AAAadco Automotive Inc0.08000.07500.075060,0000.00506.25 7 
AAAAAAAA3.5003.3003.430227,1850.1003.00 4 
AADArchangel Diamond Cp0.02000.02000.02003,0000.00000.00 8 
AAG.HAAG.H0.09000.09000.090048,5650.00505.26 6 
AANAnglo-Andean Explorations Inc0.05000.05000.05001,0000.00000.00 6 
AAPAlpha Peak Leisure Inc0.07500.06500.075016,0000.010015.38 6 
AATATI Airtest Technologies Inc0.02000.01500.015015,0000.005025.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.07500.07500.075012,0000.00506.25 7 
AAZAFRICAN AURA RESOURCES0.05500.05000.0500104,4340.00509.09 6 
ABIAbcourt Mines Inc0.06500.06500.06507,0000.00000.00 5 
ABMAteba Mines Inc0.27500.26500.265020,0000.01505.36 6 
ABNConsilidated Abaddon Rsrcs Inc0.15000.14000.1450145,0000.00000.00 6 
ABRAAbraplata Resource Corp0.05500.05500.055052,0000.00508.33 5 
ABS.HABS.H1.00000.97000.97003,2600.03003.00 4 
ACPACP Ace Venture Corporation0.04500.04500.045020,9990.00000.00 5 
ACSArchon Minerals Ltd0.66000.66000.66009600.00000.00 3 
ACSTACST1.4501.4001.40024,2830.0302.10 6 
ADDArctic Star Diamond Cp0.05000.05000.05008,2000.00000.00 5 
ADEAdulis Resources Inc0.01000.01000.01009,0000.00000.00 5 
ADGAldridge Resources Ltd0.03500.03500.03505,0000.005012.50 6 
ADKDaignos Inc0.04000.04000.040010,0000.005014.29 5 
ADR.HArcland Resources Inc0.01500.01500.01501,0000.045075.00 3 
ADYAAdya Inc.0.02000.02000.0200111,0000.0100100.00 8 
ADZNADZN0.80000.77000.780095,6080.00000.00 6 
AECACTION ENERGY INC0.22500.21000.210017,6660.01004.55 6 
AEL.HAEL.H0.06000.06000.06004,0000.00000.00 4 
AEPAEP0.34000.34000.34002,0000.00000.00 5 
AETAET0.15000.13000.150030,0000.00503.23 4 
AEXAmer Ventures Inc0.28500.28500.285013,5000.03009.52 4 
AFCCAutomotive Finco Corp.1.6001.6001.6001,0000.0000.00 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs89.0087.0087.0010,0002.002.25 5 
AFEANTLER CREEK ENERGY CORP0.20000.19500.200058,5000.00502.56 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.26000.25500.255015,0500.00501.92 6 
AGBAtlantic Gold Corporatio1.6201.5801.610128,9290.0000.00 7 
AGCAmarillo Gold Cp0.29500.28000.280085,0000.00501.75 4 
AGDANTIOQUIA GOLD INC0.02500.02500.025025,0000.005025.00 5 
AGGAfrican Gold Group Inc0.02500.02500.02504,0000.00000.00 5 
AGLAguila American Resources Ltd0.27000.27000.27001,5000.085045.95 6 
AGLDAustral Gold Limited0.08000.08000.080010,0000.00506.67 6 
AGMAldrdige Minerals Inc0.09500.09500.095088,9990.00000.00 7 
AGOAlegro Health Cp0.02000.02000.0200387,0000.005033.33 7 
AGRLAGRL0.14000.14000.14001,0000.015012.00 5 
AGZAshanti Gold Corp0.05000.04000.0400276,2250.005011.11 5 
AHEAchieva Development Corp0.08500.07500.07507,0000.00000.00 4 
AHIAgility Health Inc0.01500.01000.015097,0000.00000.00 7 
AHPAllied Hotel Properties Inc0.10000.10000.10004,0000.110052.38 4 
AHRAmarc Resources Ltd0.04500.04500.045055,0000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.08000.08000.08003,0000.030060.00 4 
AIII.PAIII.P0.10000.10000.10003,0000.01009.09 4 
AIIMAIIM0.03500.03500.035052,0000.005016.67 7 
AIMC.PAIMC.P0.15500.13000.15505,0000.040034.78 4 
AISAIS Resources Ltd0.08500.07500.0750118,8890.00506.25 5 
AKHAkash Ventures Inc0.04000.04000.04007,0000.005011.11 7 
AKH.HAKH.H0.07000.07000.07002,0000.00000.00 4 
ALBS.PALBS.P0.10000.10000.10007,5000.00000.00 4 
ALDAldeavision Inc0.04000.04000.04003,0000.00000.00 5 
ALDEALDE0.59000.58000.58005,0000.060011.54 4 
ALEFALEF1.6901.6101.630729,6800.0100.61 4 
ALGAlgold Resources Ltd0.30500.26500.30504,6000.01505.17 6 
ALL.HInternational Alliance Resrces0.20000.12500.125035,8330.045026.47 4 
ALMAnglo Minerals Ltd0.01500.01500.015020,0000.005050.00 7 
ALTAlturas Minerals Cp0.01000.01000.01001,0000.00000.00 8 
ALTAAltamira Gold Corp.0.10000.09000.090020,0000.00505.26 5 
ALTSALTS0.05500.05500.0550778,5000.00000.00 4 
ALVArtgallerylive.Com Management0.38000.33000.3550202,2250.00501.43 7 
ALYAlchemy Ventures Ltd0.37500.36000.375075,5000.00000.00 5 
ALZAldershot Resources Ltd0.06500.05500.06003,643,1460.00509.09 7 
ALZ.RTALZ.RT0.00500.00500.005014,2000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.09500.08000.08006,1610.010011.11 4 
AMKAMERICAN CREEK RESOURCES LTD0.03000.02500.030011,1000.005020.00 6 
AMOArmco Capital Corp0.00500.00500.00503,0000.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.17500.17500.17501,0000.00502.78 6 
AMXAmex Exploration Inc0.58000.37500.52001,219,3500.065014.29 6 
AMYAMERICAN MANGANESE INC0.14500.14000.1400102,5000.00503.45 5 
AMZAMAZON MINING HOLDING PLC0.36000.32500.325035,4410.02507.14 5 
ANEAntigua Enterprises Inc0.01000.01000.01001,0000.005033.33 5 
ANGAltacanada Energy Cp0.03500.03000.035010,7500.005012.50 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010020,0000.00000.00 6 
ANTLAntler Gold Inc.0.09000.09000.09005,0000.020028.57 3 
ANZAlianza Minerals Ltd0.07500.06500.07501,122,0000.00000.00 7 
AOROCanada Cobalt Works Inc.0.15000.15000.15008,0000.00000.00 4 
AOTAscot Resources Ltd1.0701.0301.07025,3000.0504.90 4 
APCApac Minerals Inc0.03500.03500.035014,0000.005016.67 7 
APII.PAPII.P0.12500.12500.1250125,0000.025016.67 4 
APLAppulse Cp0.19000.19000.19004,0000.00000.00 5 
APNAspire Capital Inc0.19000.18000.190031,5000.00000.00 7 
APXAustral Pacific Energy Ltd0.06000.05500.055035,0000.00508.33 5 
AQR.PAQR.P0.12000.10500.10504,0000.045030.00 4 
AQSAequus Pharmaceuticals I0.17000.16000.1650387,2480.00000.00 5 
ARCHARCH1.3001.2801.2803,1200.0201.54 6 
ARDArmada Data Cp0.08500.08500.085054,0000.015015.00 7 
ARHAltima Resources Ltd0.03500.03500.035014,0000.005016.67 6 
ARICARIC0.05500.05500.05504,0000.030035.29 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.09000.08500.085085,0000.00505.56 7 
ARUAurelian Resources Inc3.3603.1903.2903,1200.0200.61 7 
ASGAsia Gold Cp0.37000.32500.330054,0000.00000.00 7 
ASIASI0.02500.02500.025050,0000.005025.00 7 
ASLAce Security Laminates Cp0.15500.12000.1200237,0000.030020.00 7 
ASNAsian Mineral Resources Ltd0.35000.35000.35005000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.03500.03500.035015,0000.00000.00 5 
ASTAstral Mining Corporation0.19000.19000.190010,0000.00000.00 6 
ATAcuityads Holdings Inc1.5001.3401.420408,4260.0302.16 5 
ATCATAC Resources Ltd0.25500.25000.250041,7990.00501.96 4 
ATGAltoro Gold Cp0.03500.03500.035020,0000.00000.00 6 
ATIAltai Resources Inc0.09500.09000.095062,0000.00000.00 7 
ATUAltura Energy Inc0.44000.43000.440026,0000.00501.12 5 
ATVAlto Ventures Ltd0.02000.02000.020033,0000.00000.00 5 
ATWAtwood Gold Cp0.06500.06000.0650182,0000.00000.00 6 
AUAURION RESOURCES LTD0.90000.88000.890013,1100.01001.14 3 
AUAUAllegiant Gold Ltd0.21000.19000.1950123,8790.01507.14 4 
AULAustin Developments Cp0.03000.03000.0300227,0000.005014.29 5 
AUNAurcana Cp0.37500.37000.37006,1000.01504.23 5 
AUOC.PAUOC.P0.50000.50000.50006,0000.00000.00 4 
AUR.HAurora Royalties Inc0.09000.09000.0900100,0000.00000.00 4 
AUS.HAustpro Energy Cp0.22000.22000.220047,8750.00000.00 5 
AUTABI Capital Cp0.01500.01500.015020,9990.005050.00 6 
AUUAu Martinique Silver Inc0.04500.04500.04503,4650.005012.50 7 
AUXAuramex Resource Cp0.04500.04500.04501,0000.005010.00 7 
AVCRAVCR0.07500.07500.07505,0000.00000.00 4 
AVGAVATAR ENERGY LTD0.36500.36500.36506,0000.00501.35 7 
AVI.PAVI.P0.18000.18000.18007,0000.00000.00 4 
AVUAventine Ventures Inc.0.06000.06000.060010,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.05000.05000.0500275,5000.00509.09 5 
AWEThunderstruck Resources0.07500.07000.070086,0000.00000.00 6 
AWIAdvent Wireless Inc0.92000.92000.920014,5000.00000.00 6 
AXEACCELEWARE CORP [TIER2]0.13000.13000.13008,5000.01008.33 5 
AXISAxis Auto Finance Inc0.51000.47000.470022,0000.01002.08 5 
AXLAXL0.50000.45000.460066,9700.03006.12 4 
AXMAxmin Inc0.19000.18500.190083,1000.00000.00 6 
AXVAXV0.98000.94000.950059,5250.02002.15 7 
AZMAzimut Exploration Inc0.25000.25000.250027,0000.01004.17 5 
AZN.HArcturus Ventures Inc0.08500.08500.08502,0000.00000.00 5 
AZRAzure Resources Cp0.11000.11000.11003,5000.00000.00 5 
AZSArizona Star Resource Cp0.12500.11500.115061,0000.015015.00 5 
AZTAZT0.19000.19000.19002,0000.01508.57 4 
AZXAlexandria Minerals Corporation0.03000.03000.030056,1000.00000.00 6