Monday, 02 May 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.15000.15000.15002,1860.00000.00 6 
AA.HAlba Minerals Ltd0.07000.06000.07005,0000.00000.00 6 
AACACTUS MINERAL CORP0.05500.03500.035075,5000.020036.36 5 
AADArchangel Diamond Cp0.02500.02500.02508,0080.010066.67 5 
AANAnglo-Andean Explorations Inc0.06000.05500.060068,0000.010020.00 4 
AAOArapahoe Energy Cp0.02500.02000.0200153,0000.00000.00 5 
AAPAlpha Peak Leisure Inc0.48000.45000.480011,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02000.02000.020010,0000.005020.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.02500.02500.025044,0000.00000.00 6 
AAZAFRICAN AURA RESOURCES0.06000.06000.060027,5000.010014.29 6 
AB.HASBESTOS CORP LTD0.20000.18000.18002000.00000.00 4 
ABEAbitex Resources Inc0.03000.03000.03004,0020.00000.00 6 
ABIAbcourt Mines Inc0.10000.09500.1000573,0000.00505.26 7 
ABMAteba Mines Inc0.23000.21000.23008,8000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.11000.10000.110026,6660.00000.00 6 
ABRAbx Resources Inc0.05000.04000.0450438,4000.00000.00 6 
ABUAbenteuer Resources Cp0.04500.04500.04504,0000.00000.00 4 
ACHArch Biopartners Inc0.49000.38000.460028,0750.04009.52 5 
ACKACTIVE GROWTH CAPITAL0.09500.04500.0950109,0000.040072.73 6 
ACLAnthony Clark Intl Ins Brokers0.03000.03000.03003,5000.00000.00 3 
ACSArchon Minerals Ltd1.7101.7101.7103330.0000.00 5 
ADDArctic Star Diamond Cp0.05000.04000.0400889,4000.005011.11 4 
ADEAdulis Resources Inc0.00500.00500.00503,0000.00000.00 4 
ADGAldridge Resources Ltd0.02500.02500.025050,0000.00000.00 7 
ADIAdriana Resources Inc0.14000.12500.1300100,0000.01007.14 6 
ADKDaignos Inc0.06500.05500.0600400,7000.00509.09 6 
ADR.HArcland Resources Inc0.00500.00500.00501,6650.00000.00 3 
AE.AANTERRA ENERGY INC0.00500.00500.005061,0000.00000.00 5 
AECACTION ENERGY INC0.00500.00500.00502,5790.00000.00 4 
AENAntrim Energy Inc0.02500.02500.02501,5000.00000.00 4 
AFEANTLER CREEK ENERGY CORP0.15000.13500.13502,7000.015010.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.19500.19500.1950100,0000.00000.00 6 
AFRAfrican Metals Cp0.05000.05000.05007,5000.00000.00 5 
AFS.HAFRASIA MINERALS FIELD INC0.01000.01000.01001,7000.005033.33 3 
AFYAnthem United Inc0.21000.16000.210010,0000.01005.00 5 
AGBAtlantic Gold Corporatio0.69000.65000.6700268,7100.01001.47 6 
AGB.WTAtlantic Gold Corp Wts0.22000.20000.2200155,0000.01506.38 7 
AGCAmarillo Gold Cp0.29000.23000.2400297,5000.01004.35 6 
AGDANTIOQUIA GOLD INC0.10000.10000.100016,0000.00000.00 6 
AGEADVENTURE GOLD INC0.35000.32500.3450153,5000.02507.81 6 
AGGAfrican Gold Group Inc0.09000.07500.08501,996,5130.010013.33 7 
AGLAguila American Resources Ltd0.08500.07000.0850123,4030.025041.67 7 
AGMAldrdige Minerals Inc0.14500.14000.140087,2990.00000.00 6 
AGOAlegro Health Cp0.03500.03500.035025,0000.00000.00 6 
AGVAgrotech Greenhouses Inc0.05000.04000.0500106,2000.005011.11 6 
AGXAmador Gold Cp0.01500.00500.01503,139,1170.0100200.00 5 
AGYAtom Energy Inc0.05000.04500.045012,0000.005012.50 4 
AHIAgility Health Inc0.31000.28000.295045,6000.035013.46 6 
AHPAllied Hotel Properties Inc0.05500.05500.05501,5000.025031.25 3 
AHRAmarc Resources Ltd0.06500.06000.060056,9920.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04001,0000.00000.00 4 
AIIAdvantedge Intl Inc0.33000.31000.3100108,1440.02006.06 6 
AIN.HAintree Resources Inc0.01000.01000.01005,0000.00000.00 6 
AIS.HAis Resources Limited0.05000.05000.05005,0000.010016.67 3 
AIXAtlantis Exploration Inc0.08500.07000.0700360,9990.015017.65 6 
AKHAkash Ventures Inc0.04500.04500.0450150,0000.005012.50 6 
AKMAct 360 Solutions Ltd0.02500.02500.025010,0000.020044.44 3 
ALDAldeavision Inc0.13500.12000.1300135,8460.00504.00 4 
ALGAlgold Resources Ltd0.20000.19500.195025,5630.00502.50 6 
ALL.HInternational Alliance Resrces0.01000.01000.010023,3330.00000.00 3 
ALMAnglo Minerals Ltd0.02000.01000.02001,533,0000.0100100.00 6 
ALNAlliance Mining Ltd0.10000.10000.10002,0000.00000.00 4 
ALPAlabama Graphite Corp0.17500.16000.1700378,3000.00000.00 5 
ALQAlpha Gold Cp0.06000.05000.050020,0000.00509.09 6 
ALTAlturas Minerals Cp0.01000.01000.0100250,0000.0050100.00 4 
ALVArtgallerylive.Com Management0.30000.29000.290036,4950.03009.38 6 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00508,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.24500.20500.245038,0000.01506.52 6 
ALZAldershot Resources Ltd0.01500.01500.015070,0000.005050.00 6 
ALZ.HAldershot Resources Ltd0.03000.02500.025016,0000.005016.67 5 
AM.HAutomodular Corporation2.5602.5502.5501,4000.0602.30 5 
AMEAbacus Mining & Exploration Cp0.05000.04500.050081,0990.005011.11 5 
AMGArgent Minding Corp0.44500.29500.435056,3950.140047.46 7 
AMKAMERICAN CREEK RESOURCES LTD0.08000.07500.0800425,6390.00506.67 7 
AMLAmadeus International Inc0.08500.07000.070036,6250.00506.67 6 
AMN.PAcme Capital Corporation0.40000.40000.40008,0000.100033.33 5 
AMOArmco Capital Corp0.01500.01500.015010,0000.005050.00 5 
AMT.HAmato Exploration Ltd.0.01000.01000.01009,5000.0050100.00 5 
AMUAMI Resources Inc0.04000.04000.04006,0000.005014.29 5 
AMXAmex Exploration Inc0.07500.06000.0600111,9000.015020.00 7 
AMYAMERICAN MANGANESE INC0.02000.02000.0200117,0000.00000.00 7 
AMZAMAZON MINING HOLDING PLC0.39000.36500.380047,1700.01002.56 6 
ANBAnglo-Bomarc Mines Ltd0.14500.11500.14507,7000.00000.00 4 
ANEAntigua Enterprises Inc0.01000.00500.0100201,2840.00000.00 6 
ANFANFIELD VENTURES INC0.99000.93000.9400172,3830.03003.09 7 
ANGAltacanada Energy Cp0.07000.07000.070065,1100.00507.69 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.00500.010028,1110.0050100.00 4 
ANZAlianza Minerals Ltd0.17000.17000.17006,9000.00000.00 6 
AOSALBERTA OILSANDS INC0.12500.12000.1200179,5000.00000.00 6 
AOTAscot Resources Ltd1.1701.1401.15019,3000.0201.71 6 
APAApac Telecommunications Cp0.47500.40000.47504,5000.01503.26 5 
APCApac Minerals Inc0.06000.06000.060010,0000.00509.09 6 
APD.PA2 Acquisition Corp0.09000.09000.090010,0000.00000.00 6 
APEApogee Minerals Ltd0.29000.29000.29005750.00501.75 6 
APHAlda Pharmaceuticals Cp1.5301.4801.520144,2580.0000.00 5 
APLAppulse Cp0.12000.12000.12001,0000.00000.00 6 
APNAspire Capital Inc0.11000.11000.110015,1460.010010.00 6 
APOArctos Petroleum Cp1.6901.6901.6901850.1407.65 4 
APTAlmo Capital Cp0.08500.08500.08503,0000.00506.25 5 
APVArise Technologies Cp0.34000.32000.320022,0250.03008.57 4 
AQAFRICAN QUEEN MINES LTD0.02500.02500.0250100,0000.00000.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.09500.07000.095085,9690.025035.71 6 
AQSAequus Pharmaceuticals I0.48000.45500.480024,0000.00000.00 5 
ARB.HArdonblue Ventures Inc0.05000.05000.05003,0000.00000.00 6 
ARCAstron Resources Corp0.01500.01000.01501,159,0000.005050.00 6 
ARDArmada Data Cp0.06000.05000.050045,0000.010025.00 4 
ARHAltima Resources Ltd0.00500.00500.00504,0000.00000.00 5 
ARIArius Research Inc0.03000.03000.03001,7120.00000.00 6 
ARKAranka Gold Inc0.00500.00500.0050324,5000.00000.00 5 
ARRAllyn Resources Inc0.05000.05000.05004,0000.005011.11 7 
ARSAsiamet Resources Limited0.05500.05000.055079,0000.005010.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.25000.22000.2200101,0200.01506.38 5 
ARUAurelian Resources Inc0.50000.50000.50005,0000.00000.00 6 
ARYAvery Resources Inc0.13000.11000.130014,5000.015013.04 6 
ASGAsia Gold Cp0.24500.21000.215087,0000.00502.27 6 
ASLAce Security Laminates Cp0.07000.06000.070094,0380.020040.00 6 
ASMAvino Silver & Gold Mines Ltd1.9301.8501.880150,7760.0703.87 7 
ASNAsian Mineral Resources Ltd0.02000.02000.020015,0000.00000.00 4 
ASQConsolidated Aston Resources Ltd0.01500.01500.01505,0000.005050.00 4 
ASTAstral Mining Corporation0.03000.02500.030067,0000.010050.00 6 
ATAcuityads Holdings Inc1.4301.3801.3907,2290.0100.71 6 
ATCATAC Resources Ltd0.77000.72000.7200299,5060.01001.37 6 
ATGAltoro Gold Cp0.10500.09500.100072,0000.00000.00 7 
ATIAltai Resources Inc0.08000.07500.0750354,0000.00506.25 7 
ATMAction Minerals Inc0.39000.39000.390019,7500.00000.00 6 
ATUAltura Energy Inc0.27000.24500.270062,8340.01003.57 6 
ATVAlto Ventures Ltd0.06000.06000.060064,6000.00507.69 6 
ATWAtwood Gold Cp0.05000.05000.050052,0000.00000.00 4 
ATXARGENTEX MINING CORPORATION [TI0.09000.07500.0900104,2000.00505.88 5 
AUAURION RESOURCES LTD0.13000.12000.130063,0000.01008.33 5 
AUGAugen Capital Cp2.0101.8801.880167,6340.0603.09 8 
AUNAurcana Cp0.37000.35000.3700229,3050.01002.78 6 
AURAur Resources Inc0.05500.05500.055023,0000.015037.50 6 
AUTABI Capital Cp0.00500.00500.005048,0100.00000.00 4 
AUUAu Martinique Silver Inc0.03000.02500.0300165,0000.005020.00 6 
AUVAugyva Mining Resources Inc0.09500.09000.095018,3000.00000.00 6 
AUXAuramex Resource Cp0.02500.02500.02505,0000.00000.00 6 
AVTAVL Ventures Inc0.07000.06000.060048,0000.00000.00 5 
AVUAventine Ventures Inc.0.09500.09000.0900112,5000.00505.26 7 
AVXAdvectus Life Sciences Inc.0.54000.46000.540035,2000.110025.58 8 
AVZAVALA RES LTD0.09000.09000.0900150,0000.00505.88 6 
AWEThunderstruck Resources0.02000.02000.020065,0000.00000.00 5 
AWIAdvent Wireless Inc1.1001.0401.0807,1000.0302.70 5 
AXAAxios Mobile Assets Corp0.95000.93000.93005,5000.04004.12 5 
AXEACCELEWARE CORP [TIER2]0.02500.02500.02505,0000.005016.67 7 
AXGAXG0.01500.01500.0150150,0000.00000.00 6 
AXMAxmin Inc0.02500.02000.0200348,5460.005033.33 5 
AXN.HAim Explorations Ltd0.03000.03000.030010,0000.00000.00 4 
AYB.HAyubowan Capital Ltd0.01000.01000.01001,2500.040080.00 5 
AZMAzimut Exploration Inc0.37000.35000.350040,4050.02507.69 5 
AZNArcturus Ventures Inc0.00500.00500.00501,5710.015075.00 4 
AZXAlexandria Minerals Corporation0.05500.05000.0500423,2000.00509.09 6