Wednesday, 26 April 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.42000.42000.42003,5000.00000.00 4 
AAAadco Automotive Inc0.08000.07500.0750139,0000.010011.76 6 
AA.HAlba Minerals Ltd0.17000.15000.1600127,5000.01006.67 5 
AACACTUS MINERAL CORP1.0500.9001.05039,5190.0505.00 8 
AADArchangel Diamond Cp0.04000.04000.04005,0250.005011.11 6 
AANAnglo-Andean Explorations Inc0.05000.04500.0450482,0000.005010.00 5 
AAOArapahoe Energy Cp0.03500.03500.035048,0000.00000.00 5 
AAPAlpha Peak Leisure Inc0.40000.40000.40001,0000.050014.29 7 
AATATI Airtest Technologies Inc0.02500.02500.02503,0000.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.08000.08000.08004,5500.00000.00 4 
AAZAFRICAN AURA RESOURCES0.13000.12000.120051,2000.00000.00 3 
AB.HASBESTOS CORP LTD0.25000.25000.25003,0000.070038.89 5 
ABEAbitex Resources Inc0.18000.10000.1500868,2000.1250500.00 6 
ABIAbcourt Mines Inc0.09500.09000.090026,6770.00000.00 5 
ABMAteba Mines Inc0.24000.23500.240032,5000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.13000.12500.1300164,1000.00503.70 5 
ABRAbx Resources Inc0.22500.21000.2100137,8000.00000.00 4 
ABRA.HAbraplata Resource Corp0.50000.35000.500074,5450.100025.00 5 
ABUAbenteuer Resources Cp0.12000.10000.1200119,0000.00504.35 4 
ACBALERT B& C CORPORATIO N [TIER22.7902.6202.6603,150,1450.1003.62 5 
ACHArch Biopartners Inc0.44000.42000.42007,0000.03507.69 6 
ACLAnthony Clark Intl Ins Brokers0.11000.11000.11003,0000.015012.00 4 
ACPACP Ace Venture Corporation0.04000.04000.040012,0000.00000.00 4 
ACSArchon Minerals Ltd1.6701.6701.6708000.0000.00 6 
ACSTACST1.8301.7001.72011,9500.0201.18 4 
ADDArctic Star Diamond Cp0.20000.18000.2000254,1650.00502.56 8 
ADEAdulis Resources Inc0.01000.01000.010020,0000.005033.33 5 
ADGAldridge Resources Ltd0.14000.14000.140042,5000.00000.00 5 
ADIAdriana Resources Inc0.20500.20000.2050415,3000.00000.00 5 
ADKDaignos Inc0.12500.11500.1200193,5000.00504.00 5 
ADYAAdya Inc.0.06500.06500.065010,3000.00508.33 5 
ADZNADZN0.85000.85000.85009630.02002.41 7 
AFCCAutomotive Finco Corp.2.9602.9602.9601000.0200.67 7 
AFEANTLER CREEK ENERGY CORP0.19500.19500.19503,0000.00502.63 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.36500.36000.3650177,9990.00501.39 7 
AGBAtlantic Gold Corporatio1.4501.4301.430351,2210.0201.38 8 
AGB.WTAtlantic Gold Corp Wts0.85000.83000.850011,0000.00000.00 7 
AGCAmarillo Gold Cp0.40000.38500.390033,4000.01002.63 5 
AGDANTIOQUIA GOLD INC0.18500.16000.185057,3500.00000.00 7 
AGGAfrican Gold Group Inc0.08000.07000.0750398,0000.00506.25 5 
AGH.HAGH.H0.04500.04500.04504,3000.00000.00 4 
AGLAguila American Resources Ltd0.03500.03500.035060,0000.00000.00 4 
AGLDAustral Gold Limited0.15500.14500.150046,5570.00000.00 4 
AGMAldrdige Minerals Inc0.23500.22500.23506,5860.00502.17 4 
AGOAlegro Health Cp0.03500.03000.030017,0000.00000.00 6 
AGX.HAmador Gold Corp0.17500.16500.16505,5900.01005.71 6 
AGY.HAtom Energy Inc0.45000.38500.45004,3520.150050.00 5 
AGZAshanti Gold Corp0.26500.26000.265028,0000.01003.92 4 
AHIAgility Health Inc0.12000.12000.120088,1100.00504.35 6 
AHPAllied Hotel Properties Inc0.08000.08000.080015,0000.035077.78 3 
AHRAmarc Resources Ltd0.16000.16000.160015,0000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04002,9000.00000.00 5 
AIIAdvantedge Intl Inc0.27000.27000.27006,0000.00000.00 5 
AIN.HAintree Resources Inc0.42500.42500.425011,5000.02506.25 7 
AIS.HAis Resources Limited0.38000.36000.360026,2080.02005.26 4 
AIXAtlantis Exploration Inc0.05500.05000.0550200,4800.00000.00 6 
AKHAkash Ventures Inc0.08500.08500.08501,1000.00000.00 4 
ALDAldeavision Inc0.05500.05500.055048,0000.00508.33 5 
ALGAlgold Resources Ltd0.25500.24500.250049,8000.00000.00 5 
ALK.HAlkali3 Resources Inc0.03500.03000.03504,0000.00000.00 6 
ALL.HInternational Alliance Resrces0.05500.05000.055077,6660.015037.50 4 
ALTAlturas Minerals Cp0.04000.04000.040046,0000.00000.00 6 
ALTAAltamira Gold Corp.0.30000.27500.27503,5830.02508.33 4 
ALVArtgallerylive.Com Management0.19500.18500.185017,6300.01005.13 5 
ALYAlchemy Ventures Ltd0.24000.23000.230055,5000.01506.12 5 
ALZAldershot Resources Ltd0.08000.06500.080018,0000.00000.00 6 
AM.HAutomodular Corporation2.4402.4402.4405000.0100.41 6 
AMEAbacus Mining & Exploration Cp0.07500.07000.0700135,1840.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.0550148,6100.00000.00 6 
AMLAmadeus International Inc0.09000.09000.09009,8250.010012.50 5 
AMOArmco Capital Corp0.02000.02000.020010,0000.005020.00 6 
AMT.HAmato Exploration Ltd.0.03500.03000.030016,0000.00000.00 5 
AMXAmex Exploration Inc0.28000.22500.2250134,0000.025010.00 7 
AMYAMERICAN MANGANESE INC0.21000.20000.2100476,3860.00000.00 5 
AMZAMAZON MINING HOLDING PLC1.1901.1201.12034,7000.0000.00 4 
ANBAnglo-Bomarc Mines Ltd0.15000.10000.150079,0000.050050.00 6 
ANEAntigua Enterprises Inc0.02000.02000.020075,0000.00000.00 7 
ANFANFIELD VENTURES INC0.82000.80000.8000135,6770.00000.00 5 
ANGAltacanada Energy Cp0.10500.08500.095055,0000.00505.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.03000.03000.03001,0000.00000.00 5 
ANTLAntler Gold Inc.0.59000.59000.590012,0000.00000.00 6 
ANZAlianza Minerals Ltd0.13500.13000.135011,5000.015010.00 7 
AOTAscot Resources Ltd1.9001.8401.87078,8000.0301.63 5 
APAApac Telecommunications Cp0.42000.41500.42002,0000.080016.00 4 
APCApac Minerals Inc0.07500.06500.06508,3000.010013.33 5 
APEApogee Minerals Ltd0.18000.18000.18007,7690.01005.26 6 
APHAlda Pharmaceuticals Cp6.7406.3806.7202,124,6180.5208.39 4 
APLAppulse Cp0.13000.13000.13005,0000.040023.53 6 
APNAspire Capital Inc0.23500.23500.235030,0000.01506.00 6 
APVArise Technologies Cp0.44500.44500.445029,9500.00000.00 7 
APXAustral Pacific Energy Ltd0.11500.11000.110014,0000.00504.35 5 
AQAFRICAN QUEEN MINES LTD0.05500.05500.055015,0000.00000.00 5 
AQSAequus Pharmaceuticals I0.27000.24000.2450449,3020.01003.92 4 
ARB.HArdonblue Ventures Inc0.08000.08000.08005,0000.035030.43 8 
ARCAstron Resources Corp0.01500.01000.0100100,0000.00000.00 5 
ARCHARCH0.38000.37500.37506,0000.02506.25 6 
ARDArmada Data Cp0.16000.16000.160010,8750.01005.88 6 
ARHAltima Resources Ltd0.13000.12000.130013,5000.01008.33 8 
ARIArius Research Inc0.08500.07500.085062,5330.025041.67 6 
ARKAranka Gold Inc0.16000.16000.16002,0000.00000.00 6 
ARK.HArcher Petroleum Corp0.38000.33000.340038,4000.040013.33 5 
ARRAllyn Resources Inc0.06000.06000.06001,0000.00000.00 4 
ARSAsiamet Resources Limited0.08000.07500.080031,0000.00506.67 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.13500.12000.1350257,4110.00503.85 4 
ARUAurelian Resources Inc2.3201.8001.89045,0010.46019.57 4 
ARYAvery Resources Inc0.08000.07500.0750535,6660.00506.25 5 
ASGAsia Gold Cp0.19000.19000.19003,2000.00502.70 6 
ASIASI0.05000.05000.050018,0000.00000.00 6 
ASLAce Security Laminates Cp0.37000.37000.37007,5000.04009.76 6 
ASMAvino Silver & Gold Mines Ltd1.9801.9001.93046,2510.0502.53 4 
ASM.WTASM.WT0.44000.44000.44006,0000.00000.00 5 
ASNAsian Mineral Resources Ltd0.03500.03500.035050,0000.005016.67 6 
ASNDAscendant Resources Inc0.63000.59000.62006,895,9360.04006.90 5 
ASND.WTASND.WT0.10000.10000.100070,8700.00000.00 4 
ASQConsolidated Aston Resources Ltd0.16000.16000.160027,0000.00000.00 5 
ATAcuityads Holdings Inc4.2004.0204.15064,4290.0501.19 4 
ATCATAC Resources Ltd0.62000.55000.5600311,4530.04006.67 7 
ATGAltoro Gold Cp0.06500.06000.060019,5190.00509.09 4 
ATIAltai Resources Inc0.08000.08000.08002,0000.00505.88 6 
ATMAction Minerals Inc0.45000.44500.45004,0000.01503.45 5 
ATUAltura Energy Inc0.39000.38000.3850155,0000.03007.23 5 
ATVAlto Ventures Ltd0.12000.11000.120065,7000.00000.00 6 
ATWAtwood Gold Cp0.15000.13000.1400295,5690.01509.68 6 
AUAURION RESOURCES LTD1.7501.7201.74020,4000.0100.58 6 
AULAustin Developments Cp0.08000.08000.080023,0000.010011.11 5 
AUNAurcana Cp0.35000.30500.305048,1790.040011.59 4 
AUS.HAustpro Energy Cp0.00500.00500.005014,0000.00000.00 4 
AUTABI Capital Cp0.04000.03000.03501,239,6000.010040.00 6 
AUUAu Martinique Silver Inc0.06500.06000.0600182,0000.00507.69 6 
AUVAugyva Mining Resources Inc0.24000.24000.2400133,8500.030014.29 5 
AUXAuramex Resource Cp0.04000.04000.040029,8000.005011.11 6 
AVCAvola Industries Inc0.02000.01500.0150105,0000.005025.00 5 
AVUAventine Ventures Inc.0.10000.10000.100014,0000.00505.26 6 
AVXAdvectus Life Sciences Inc.0.32500.32500.325022,0000.01504.84 5 
AWEThunderstruck Resources0.09000.09000.09005,5000.00505.88 6 
AWIAdvent Wireless Inc1.2101.2101.2101,0000.0503.97 5 
AXAAxios Mobile Assets Corp0.02000.00500.01003,181,2810.010050.00 5 
AXA.HAXA.H0.01000.01000.01002,5380.0050100.00 4 
AXEACCELEWARE CORP [TIER2]0.20500.19500.205017,5000.01005.13 5 
AXGAXG0.07000.07000.070013,7610.010016.67 7 
AXISAxis Auto Finance Inc0.80000.78000.78003,0000.02002.50 5 
AXMAxmin Inc0.04500.04500.045010,0000.00000.00 4 
AXN.HAim Explorations Ltd0.12000.12000.12005,0000.030020.00 5 
AXVAXV0.50000.46500.500045,0000.090021.95 5 
AYB.HAyubowan Capital Ltd0.60000.60000.60001,7800.00000.00 7 
AZMAzimut Exploration Inc0.30500.28500.30504,0000.00501.61 4 
AZN.HArcturus Ventures Inc0.24500.24000.24505,5690.050025.64 7 
AZRAzure Resources Cp0.20000.19500.195011,4000.01004.88 4 
AZSArizona Star Resource Cp0.47000.42000.4200525,3830.050010.64 8 
AZXAlexandria Minerals Corporation0.07500.06500.0700643,7150.00000.00 6