Wednesday, 23 July 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.08000.05000.0800149,2000.020033.33 7 
AACACTUS MINERAL CORP0.01000.01000.0100250,0000.00000.00 7 
AAGAndean American Mining Cp0.04500.04500.0450125,0000.005010.00 6 
AANAnglo-Andean Explorations Inc0.03000.03000.03002,0000.00000.00 3 
AAOArapahoe Energy Cp0.13000.11500.130086,0000.01007.14 6 
AAP.PAlpha Peak Leisure Inc1.4001.4001.4003,5000.15012.00 5 
AATATI Airtest Technologies Inc0.05500.05500.055030,0000.005010.00 6 
AAUAmerican Gold Capital Cp0.03500.02500.0350480,4000.005016.67 6 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.0150133,2500.00000.00 6 
AAZAFRICAN AURA RESOURCES0.12500.11000.1100125,0000.01008.33 7 
AB.HASBESTOS CORP LTD0.38000.38000.38005000.050015.15 5 
ABEAbitex Resources Inc0.05000.05000.05003,0000.00509.09 6 
ABGArawak Energy Cp0.00500.00500.00505,0000.005050.00 4 
ABIAbcourt Mines Inc0.07500.07500.075033,0000.00000.00 7 
ABLABINGTON RESOURCES LTD0.08500.08500.08503,3250.025041.67 6 
ABMAteba Mines Inc2.9702.8002.80087,9340.1204.11 6 
ABNConsilidated Abaddon Rsrcs Inc0.05500.05500.055087,1420.00508.33 5 
ABQ.HAbcana Capital Inc0.09000.09000.09005,0000.010010.00 4 
ABRAbx Resources Inc0.03500.03500.03507,4000.00000.00 5 
ABSAbsolute Resources Cp0.02000.01500.0200170,0000.00000.00 7 
ABUAbenteuer Resources Cp0.11000.11000.11003,0000.00504.76 5 
ABZ0.04000.04000.04001,0000.00000.00 6 
ACKACTIVE GROWTH CAPITAL0.06000.05000.06003,0000.00509.09 4 
ACLAnthony Clark Intl Ins Brokers0.36000.36000.36006,5000.00501.41 5 
ACL.HAcl International Ltd0.07000.07000.07002,0000.280080.00 4 
ACSArchon Minerals Ltd1.4801.4801.4802,5000.26021.31 5 
ACTActive Control Technology Inc0.03000.03000.03008,1500.00000.00 6 
ADDArctic Star Diamond Cp0.17000.15500.1600268,6120.01005.88 7 
ADEAdulis Resources Inc0.01500.01500.01504,0000.00000.00 4 
ADGAldridge Resources Ltd0.03500.03500.035015,0000.005012.50 6 
ADIAdriana Resources Inc0.18500.17000.185017,7500.00000.00 6 
ADKDaignos Inc0.07000.07000.0700250,0000.00000.00 5 
ADLADIRA ENERGY LTD0.02500.02500.025042,6000.005016.67 5 
ADR.HArcland Resources Inc0.10000.10000.10001,0000.0900900.00 3 
ADTAdroit Resources Inc0.01000.01000.010070,0000.0050100.00 5 
AE.AANTERRA ENERGY INC0.03500.03500.035060,0000.00000.00 6 
AECACTION ENERGY INC0.18000.18000.180020,0000.01005.26 4 
AENAntrim Energy Inc0.05500.05500.0550425,0000.00000.00 7 
AEXAmer Ventures Inc0.18000.17500.18005,6700.00000.00 4 
AFAAfri-Can Marine Minerals Cp0.01500.01500.015052,8750.00000.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.20000.20000.200019,6550.00502.44 4 
AFRAfrican Metals Cp0.00500.00500.005044,0000.005050.00 5 
AFYAnthem United Inc0.50000.50000.50003,0000.00000.00 4 
AGAAgc Americas Gold Cp0.01000.01000.010010,0000.00000.00 6 
AGCAmarillo Gold Cp0.11000.11000.11009,3000.00504.35 6 
AGDANTIOQUIA GOLD INC0.03000.03000.030053,8600.00000.00 6 
AGEADVENTURE GOLD INC0.21000.21000.21002,0000.00502.44 6 
AGGAfrican Gold Group Inc0.14500.14000.140054,0000.00503.45 5 
AGLAguila American Resources Ltd0.14500.14500.14505,0000.00000.00 6 
AGMAldrdige Minerals Inc0.29000.29000.29001,3000.00000.00 5 
AGOAlegro Health Cp0.05000.05000.050083,9990.00509.09 7 
AGQARIAN SILVER CORPORATION [TIER20.69000.69000.69003,8000.00000.00 8 
AGVAgrotech Greenhouses Inc0.05500.05500.05501,0000.010015.38 6 
AGXAmador Gold Cp0.01500.01000.01509,7630.005050.00 6 
AHCAMS Homecare Inc.0.00500.00500.005011,0000.00000.00 4 
AHIAgility Health Inc0.60000.55000.5500119,1000.04006.78 7 
AHRAmarc Resources Ltd0.07500.07500.07508,0000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04001,2000.00000.00 4 
AIAAURIGA GOLD CORP0.55000.52000.550045,0000.03005.77 6 
AIIAdvantedge Intl Inc0.72000.67000.72002,7000.00000.00 7 
AIN.HAintree Resources Inc0.02000.02000.02005,0000.00000.00 4 
AIS.HAis Resources Limited0.55000.55000.55004,0000.00000.00 5 
AIXAtlantis Exploration Inc0.03000.02500.0250356,8330.00000.00 4 
AJCAMERICAN CO0.04000.04000.040010,0000.00000.00 6 
AKHAkash Ventures Inc0.01000.01000.010028,3500.00000.00 4 
AKMAct 360 Solutions Ltd0.11500.10000.1150158,0000.01008.00 6 
AKVAcrex Ventures Ltd0.01000.00500.0100478,0000.0050100.00 6 
ALGAlgold Resources Ltd0.27000.25000.250024,5580.02007.41 5 
ALHAlhambra Resources Ltd0.10000.10000.10003,5000.010011.11 6 
ALMAnglo Minerals Ltd0.03500.03500.035015,0000.005016.67 5 
ALNAlliance Mining Ltd0.05000.05000.050023,6990.005011.11 5 
ALOAllied Resources Inc0.00500.00500.005038,0000.00000.00 5 
ALPAlabama Graphite Corp0.19000.18500.1900325,5000.01005.56 6 
ALQAlpha Gold Cp0.04500.04500.04502,0000.00000.00 4 
ALRAbsolut Resources Corp 0.02500.02500.0250100,0000.005016.67 6 
ALTAlturas Minerals Cp0.02500.02000.0250190,0000.005025.00 6 
ALVArtgallerylive.Com Management1.0801.0501.0505,1230.1008.70 5 
ALWALL IN WEST! CAPITAL CORPORATIO0.01000.01000.010024,0000.0050100.00 5 
ALYAlchemy Ventures Ltd0.29500.27500.2750135,0000.045014.06 7 
ALZAldershot Resources Ltd0.00700.00700.0070195,0000.002040.00 5 
AMEAbacus Mining & Exploration Cp0.07500.07000.075041,9000.00507.14 6 
AMGArgent Minding Corp0.10000.10000.10001,5940.00505.26 5 
AMHAmanta Resources Ltd0.01000.01000.0100115,7140.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05500.055050,8500.00000.00 4 
AMLAmadeus International Inc0.10000.10000.10001,1000.010011.11 7 
AMOArmco Capital Corp0.05000.05000.050019,8470.015023.08 7 
AMRATLAS MINERALS INC [TIER2]0.17000.17000.170020,0000.01006.25 5 
AMSAmera Resources Cp0.05500.05000.0500154,0000.015023.08 5 
AMTAMATO EXPLORATION LTD [TIER2]0.03000.02500.025068,0000.005016.67 4 
AMUAMI Resources Inc0.01500.01500.01509,8300.00000.00 4 
AMXAmex Exploration Inc0.12000.12000.12007,0000.020020.00 6 
AMYAMERICAN MANGANESE INC0.02500.02500.025010,0000.010028.57 6 
ANAIvana Ventures Inc0.03500.03500.035020,0000.005012.50 7 
ANBAnglo-Bomarc Mines Ltd0.06000.06000.060050,0000.00000.00 6 
ANEAntigua Enterprises Inc0.04000.04000.040010,0000.010033.33 5 
ANFANFIELD VENTURES INC0.85000.80000.850048,6820.05006.25 4 
ANGAltacanada Energy Cp0.09500.09500.09501,0000.020026.67 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.01500.020018,5000.005033.33 5 
ANOAgriminco Corp0.00500.00500.005010,0000.00000.00 5 
ANQAllegiance Equity Cp0.04000.04000.0400243,5010.010033.33 5 
ANR.UAmerican Natural Energy Cp0.00500.00500.00504,5000.00000.00 6 
AOIAnglo-canadian Gas Corp8.5808.4908.50026,9880.0500.58 6 
AOSALBERTA OILSANDS INC0.15000.14500.145061,0000.00000.00 5 
AOTAscot Resources Ltd0.84000.84000.84004,0790.01001.20 5 
APCApac Minerals Inc0.25000.25000.250038,0000.00000.00 5 
APEApogee Minerals Ltd0.01500.01000.015054,0000.005050.00 5 
APLAppulse Cp0.15000.14500.14506,5000.01509.38 5 
APMAmerix Precious Metals Cp0.00500.00500.0050200,0000.00000.00 8 
APNAspire Capital Inc0.02500.02000.0250167,0000.00000.00 7 
APOArctos Petroleum Cp1.0500.9901.03036,1600.0000.00 5 
APPAppalaches Resources Inc0.06500.06500.065073,4000.00000.00 4 
APTAlmo Capital Cp0.20000.20000.20005,0000.040025.00 4 
APVArise Technologies Cp0.49000.49000.49001,0000.04008.89 5 
AQCAquarius Coatings Inc0.02000.02000.020010,0000.00000.00 6 
AQEAqua-Pure Ventures Inc0.14000.14000.140014,7000.00000.00 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.11000.10500.105044,4990.00000.00 6 
ARBARB0.07500.07500.07503,7700.00000.00 6 
ARCAstron Resources Corp0.08000.06000.0600726,8500.030033.33 6 
ARDArmada Data Cp0.04500.04500.04503,0000.00000.00 5 
ARHAltima Resources Ltd0.07000.07000.070010,0000.00000.00 5 
ARIArius Research Inc0.04500.04500.045023,0000.005010.00 8 
ARKAranka Gold Inc0.09500.09500.095010,1020.015018.75 5 
ARNArena Gold Resources Inc0.30000.28000.300036,8000.03009.09 5 
ARN.DBArcan Resources Ltd cv unsec subor db79.0078.5078.60373,0000.410.52 4 
ARRAllyn Resources Inc0.06500.06500.06503,3320.00000.00 7 
ARWAmeric Resources Cp0.21500.20000.210065,2000.01005.00 5 
ARYAvery Resources Inc0.38000.38000.38001,0000.04009.52 7 
ASGAsia Gold Cp2.3002.0702.07026,1100.25010.78 3 
ASLAce Security Laminates Cp0.01000.01000.010076,0000.00000.00 6 
ASMAvino Silver & Gold Mines Ltd2.4402.3702.43027,2000.0803.40 5 
ASNAsian Mineral Resources Ltd0.07500.07500.07508,0000.00507.14 7 
ASQConsolidated Aston Resources Ltd0.06000.06000.06005,0000.010020.00 6 
ASTAstral Mining Corporation0.36000.33000.36005,3000.00000.00 7 
ASWAnglo Swiss Resources Inc0.01000.00500.01001,055,0000.00000.00 7 
ASXAlberta Star Development Cp0.17000.16500.16503,7200.00502.94 4 
ATCATAC Resources Ltd1.2301.1801.18071,8800.0100.85 4 
ATGAltoro Gold Cp0.02500.02500.02503,0000.00000.00 6 
ATIAltai Resources Inc0.08500.08500.0850105,0000.00505.56 6 
ATMAction Minerals Inc0.90000.90000.90001,5000.00000.00 5 
ATVAlto Ventures Ltd0.06000.06000.060020,5940.00000.00 6 
ATWAtwood Gold Cp0.15000.15000.15001,3000.030016.67 5 
ATXARGENTEX MINING CORPORATION [TI0.06500.06500.06505,0000.00000.00 4 
AUAURION RESOURCES LTD0.05500.05500.05508,4000.00000.00 4 
AUAAdanac Moly Cp0.20000.20000.200040,0000.00000.00 7 
AUGAugen Capital Cp0.70000.69000.69008,0000.00000.00 6 
AUNAurcana Cp0.63000.60000.6000109,4140.03004.76 4 
AUPAurinia Pharmaceuticals Inc4.3304.3004.3005,3200.0000.00 6 
AURAur Resources Inc0.07000.07000.07001,2500.00507.69 4 
AUS.HAustpro Energy Cp0.01000.00500.005025,0000.005050.00 5 
AUUAu Martinique Silver Inc0.04000.03500.0400786,0000.005014.29 7 
AUVAugyva Mining Resources Inc0.09500.09500.095015,0000.00000.00 5 
AUXAuramex Resource Cp0.02500.02000.0200185,0000.005020.00 5 
AVCAvola Industries Inc0.55000.55000.550015,9730.01001.85 4 
AVMAVM0.05500.04000.055027,9000.005010.00 4 
AVTAVL Ventures Inc0.08500.08000.0850271,0350.00506.25 5 
AVUAventine Ventures Inc.0.29500.24500.295090,1000.030011.32 7 
AVVAvantec Technologies Inc0.10500.10500.105016,5000.00505.00 6 
AVXAdvectus Life Sciences Inc.0.08000.07000.0700110,0000.010016.67 6 
AVZAVALA RES LTD0.04000.03500.035021,1990.00000.00 6 
AWA.HAWA.H0.35000.32000.340010,0000.01003.03 5 
AWEThunderstruck Resources0.07500.07000.075020,0000.025050.00 5 
AWIAdvent Wireless Inc1.4001.4001.4001,0000.0201.41 4 
AXEACCELEWARE CORP [TIER2]0.04000.03500.035025,0000.005012.50 6 
AXGAXG0.04500.04500.04502,0100.010018.18 4 
AXIADVANCED EXPLORATIO INC0.05000.05000.0500719,2000.005011.11 6 
AXMAxmin Inc0.02000.01500.020017,1190.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.08000.08000.08007290.020020.00 5 
AZMAzimut Exploration Inc0.30000.28000.30003,1000.01003.45 5 
AZNArcturus Ventures Inc0.01000.01000.01002,0000.005033.33 4 
AZUAZURE RESOURCES CORP0.02000.02000.0200219,0000.005033.33 6 
AZXAlexandria Minerals Corporation0.07000.06000.0700379,9000.00000.00 5