Thursday, 29 September 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.55000.55000.550020,0690.050010.00 7 
AA.HAlba Minerals Ltd0.06500.06500.06505,0000.00508.33 5 
AACACTUS MINERAL CORP0.03000.03000.03002,0000.010025.00 6 
AADArchangel Diamond Cp0.02500.02500.02501,0050.005025.00 5 
AAL.HAdvantage Lithium Corp0.70000.63000.690081,5980.140025.45 5 
AAMAtacama Minerals Cp0.19000.18000.190052,1290.01005.56 5 
AANAnglo-Andean Explorations Inc0.09500.08500.085037,0000.00000.00 6 
AAOArapahoe Energy Cp0.03000.02500.0300287,3830.010050.00 5 
AAPAlpha Peak Leisure Inc0.25000.25000.25003,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02500.02500.02505,0000.00000.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.060024,6000.00509.09 7 
AAZAFRICAN AURA RESOURCES0.06500.06500.06501,3750.00000.00 5 
AB.HASBESTOS CORP LTD0.16000.16000.16008,0000.020014.29 4 
ABEAbitex Resources Inc0.02500.02500.0250121,0000.005016.67 7 
ABIAbcourt Mines Inc0.07500.07500.0750111,0000.00000.00 4 
ABMAteba Mines Inc0.18000.16500.180023,4990.01005.88 5 
ABNConsilidated Abaddon Rsrcs Inc0.14500.12500.1450105,5650.015011.54 4 
ABRAbx Resources Inc0.03000.03000.030028,0000.005014.29 6 
ABUAbenteuer Resources Cp0.04500.04500.04505,0000.00000.00 5 
ACHArch Biopartners Inc0.46500.44000.46501,3330.00501.06 6 
ACKACTIVE GROWTH CAPITAL0.05000.05000.05005,8600.00000.00 5 
ACLAnthony Clark Intl Ins Brokers0.07000.07000.070015,0000.00000.00 6 
ACSArchon Minerals Ltd1.5001.5001.5006000.0906.38 5 
ADDArctic Star Diamond Cp0.02500.02500.02509,0000.00000.00 6 
ADEAdulis Resources Inc0.01500.01000.015043,3960.00000.00 5 
ADGAldridge Resources Ltd0.07000.07000.070012,0000.00000.00 4 
ADIAdriana Resources Inc0.12000.12000.120015,2470.00504.00 5 
ADKDaignos Inc0.04500.04500.0450390,9990.00000.00 5 
ADK.RTDiagnos Inc RTS0.00500.00500.00501,0000.00000.00 5 
AENAntrim Energy Inc0.04500.04500.0450436,0000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.17500.15500.175027,0420.020012.90 7 
AFMALPHAMIN RESOURCES CORP. [TIER20.29000.29000.29006000.00000.00 6 
AFRAfrican Metals Cp0.05500.05500.05501,1500.00000.00 5 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.040060,0000.00000.00 5 
AFYAnthem United Inc0.25500.24500.2550248,7000.01004.08 6 
AGBAtlantic Gold Corporatio1.00000.98001.000064,7850.00000.00 5 
AGB.WTAtlantic Gold Corp Wts0.44000.42000.44008,8910.01002.33 5 
AGCAmarillo Gold Cp0.40000.38500.3900320,9990.01002.50 4 
AGDANTIOQUIA GOLD INC0.09000.09000.09006,1910.00505.88 6 
AGGAfrican Gold Group Inc0.08000.08000.080095,0000.00506.67 4 
AGLAguila American Resources Ltd0.07500.07500.07501,7320.00000.00 6 
AGMAldrdige Minerals Inc0.28500.26000.260047,0720.030010.34 5 
AGOAlegro Health Cp0.03000.03000.03003,7700.005020.00 4 
AGVAgrotech Greenhouses Inc0.08500.07000.085058,0000.015021.43 5 
AGX.HAmador Gold Corp0.22000.21500.220011,3480.065041.94 6 
AGY.HAtom Energy Inc0.22000.16000.22003,6550.1850528.57 7 
AGZAshanti Gold Corp0.59000.59000.59001,0000.00000.00 5 
AHIAgility Health Inc0.13000.12000.1200197,9990.00000.00 5 
AHPAllied Hotel Properties Inc0.07000.07000.07001,0000.015017.65 3 
AHRAmarc Resources Ltd0.09000.09000.090036,7570.00505.88 4 
AHSAlta Natural Herbs & Supplemnt0.03500.03000.030010,0000.005014.29 4 
AIIAdvantedge Intl Inc0.28000.28000.280020,9990.02006.67 6 
AIN.HAintree Resources Inc0.34000.34000.34005000.00501.49 5 
AIS.HAis Resources Limited0.20000.20000.200010,0000.025014.29 5 
AIXAtlantis Exploration Inc0.06000.06000.0600125,6000.00000.00 4 
AKHAkash Ventures Inc0.05000.04500.050023,0000.010025.00 6 
ALDAldeavision Inc0.05000.05000.0500256,7970.00000.00 5 
ALEALANGE ENERGY CORP0.38000.38000.38008320.00501.30 7 
ALGAlgold Resources Ltd0.44000.40000.42501,437,3240.02506.25 5 
ALK.HAlkali3 Resources Inc0.07500.07500.0750229,2000.010015.38 4 
ALMAnglo Minerals Ltd0.01500.01500.0150480,0000.00000.00 5 
ALNAlliance Mining Ltd0.10000.09000.090031,6020.00000.00 5 
ALPAlabama Graphite Corp0.15000.14500.1500247,0000.00503.45 5 
ALQAlpha Gold Cp0.10500.10500.10501,0000.015012.50 6 
ALTAlturas Minerals Cp0.05000.04000.0400136,0010.010020.00 5 
ALVArtgallerylive.Com Management0.23000.22500.230021,0560.00502.22 6 
ALYAlchemy Ventures Ltd0.20000.20000.20001,0000.00000.00 6 
ALZ.HAldershot Resources Ltd0.05000.05000.05004,4000.00509.09 7 
AM.HAutomodular Corporation2.5002.5002.5002,1770.0000.00 6 
AMEAbacus Mining & Exploration Cp0.04500.04500.045074,0000.00000.00 4 
AMGArgent Minding Corp0.18000.16500.18004,4000.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.08500.08500.085022,0000.00506.25 5 
AMLAmadeus International Inc0.08500.08000.085060,2500.025022.73 5 
AMN.PAcme Capital Corporation0.35000.35000.350010,0000.050016.67 5 
AMOArmco Capital Corp0.03500.03000.030073,0000.005014.29 5 
AMT.HAmato Exploration Ltd.0.06000.06000.06001,0000.010020.00 5 
AMUAMI Resources Inc0.06500.06500.06502,0000.010013.33 5 
AMXAmex Exploration Inc0.05500.05000.0550562,0000.00000.00 7 
AMYAMERICAN MANGANESE INC0.17000.13500.16502,692,9610.020013.79 5 
AMZAMAZON MINING HOLDING PLC0.86000.79000.820078,4170.04004.65 6 
ANBAnglo-Bomarc Mines Ltd0.09500.09500.09505000.00505.00 3 
ANEAntigua Enterprises Inc0.02000.02000.02004,0000.005020.00 5 
ANFANFIELD VENTURES INC1.4401.3901.410164,7880.0100.71 6 
ANGAltacanada Energy Cp0.09000.08500.090045,0450.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010060,0000.00000.00 4 
ANZAlianza Minerals Ltd0.12500.12000.125058,0980.020013.79 5 
AOSALBERTA OILSANDS INC0.12500.12000.1250101,1350.00000.00 5 
AOTAscot Resources Ltd2.6002.4002.48066,1040.1405.98 7 
APAApac Telecommunications Cp0.68000.68000.68005,3290.02002.86 5 
APCApac Minerals Inc0.04000.04000.04001,0000.00000.00 5 
APD.PA2 Acquisition Corp0.07500.07500.075010,0000.00506.25 6 
APEApogee Minerals Ltd0.22000.18000.190017,4230.060024.00 5 
APHAlda Pharmaceuticals Cp3.5103.4003.450728,3610.0100.29 7 
APLAppulse Cp0.16000.16000.160050,0000.01006.67 5 
APNAspire Capital Inc0.10500.10000.1000100,0000.00505.26 5 
APOArctos Petroleum Cp2.5402.5102.5406000.1505.58 4 
APTAlmo Capital Cp0.09500.09500.095011,0000.00000.00 5 
APVArise Technologies Cp0.26500.24500.260084,1000.00501.89 4 
APXAustral Pacific Energy Ltd0.10500.10000.100020,3000.00504.76 3 
AQAFRICAN QUEEN MINES LTD0.05000.04500.0450403,0000.00000.00 4 
AQMAPOQUINDO MINERALS INC. [TIER2]0.13000.12500.12501,5000.00000.00 6 
AQSAequus Pharmaceuticals I0.36000.33000.3500243,0850.00501.45 5 
ARB.HArdonblue Ventures Inc0.08500.08500.08505,5000.00000.00 6 
ARCAstron Resources Corp0.01000.01000.0100128,0000.00000.00 7 
ARDArmada Data Cp0.12000.12000.120093,9990.030033.33 6 
ARHAltima Resources Ltd0.01000.01000.0100210,8430.00000.00 6 
ARIArius Research Inc0.03500.03500.03501,1150.005012.50 5 
ARKAranka Gold Inc0.17000.13500.13503,9950.055028.95 7 
ARRAllyn Resources Inc0.06000.06000.06003,2810.00507.69 7 
ARSAsiamet Resources Limited0.03500.03500.03501,1170.005012.50 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.18000.17500.180030,6160.00000.00 5 
ARUAurelian Resources Inc0.70000.66000.700060,5000.05007.69 7 
ARYAvery Resources Inc0.20000.18000.1900173,1110.025015.15 5 
ASGAsia Gold Cp0.49000.48000.485019,5000.00501.02 7 
ASLAce Security Laminates Cp0.32000.32000.32004,0000.02006.67 7 
ASMAvino Silver & Gold Mines Ltd2.7802.6702.77015,7070.0903.36 4 
ASNAsian Mineral Resources Ltd0.02500.02500.025030,0000.005016.67 5 
ASQConsolidated Aston Resources Ltd0.40000.36500.400063,5000.00000.00 7 
ASTAstral Mining Corporation0.06000.05500.060010,0000.010020.00 5 
ATAcuityads Holdings Inc1.8001.6201.72037,4390.0603.37 7 
ATCATAC Resources Ltd0.61000.58000.590076,8500.03004.84 4 
ATGAltoro Gold Cp0.09500.09000.0900147,5190.00505.26 5 
ATIAltai Resources Inc0.04500.04500.045010,0000.005012.50 6 
ATMAction Minerals Inc0.60000.56000.58007,0000.02003.33 5 
ATUAltura Energy Inc0.28000.25000.280033,7000.00000.00 4 
ATVAlto Ventures Ltd0.06500.05500.0600115,5000.00509.09 7 
ATWAtwood Gold Cp0.07000.07000.0700120,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.11000.09500.095079,5000.01009.52 5 
AUAURION RESOURCES LTD0.44500.40500.445094,2070.02505.95 6 
AUGAugen Capital Cp3.1403.0203.02091,5770.0902.89 4 
AUNAurcana Cp0.58000.55000.580050,0220.03005.45 4 
AURAur Resources Inc0.21500.21000.210015,0000.050019.23 5 
AUS.HAustpro Energy Cp0.01000.01000.010064,5000.00000.00 4 
AUTABI Capital Cp0.01500.01500.01502,3950.005025.00 6 
AUUAu Martinique Silver Inc0.06500.05500.0600215,0000.00507.69 5 
AUVAugyva Mining Resources Inc0.13000.12000.1200283,0000.01007.69 7 
AUXAuramex Resource Cp0.01500.01500.015013,7000.005025.00 7 
AVCAvola Industries Inc0.02000.02000.020047,7720.00000.00 4 
AVTAVL Ventures Inc0.04500.04500.045080,0000.00000.00 4 
AVUAventine Ventures Inc.0.17000.16500.1650120,7000.00502.94 5 
AVXAdvectus Life Sciences Inc.0.19000.18000.180056,1880.01005.26 6 
AWEThunderstruck Resources0.09000.08500.085051,3000.00505.56 6 
AWIAdvent Wireless Inc1.1601.1401.14020,6000.0403.39 7 
AXAAxios Mobile Assets Corp0.55000.49500.50005,7500.100016.67 3 
AXEACCELEWARE CORP [TIER2]0.15000.11500.1500156,9000.035030.43 5 
AXGAXG0.03000.02500.0300133,8000.005020.00 7 
AXMAxmin Inc0.05000.05000.050044,7360.00509.09 4 
AXN.HAim Explorations Ltd0.02500.02500.025010,0000.005025.00 4 
AXSAxis Auto Finance Inc0.60000.58000.60004,7000.05007.69 5 
AYB.HAyubowan Capital Ltd0.45000.45000.45001,0000.050010.00 8 
AZMAzimut Exploration Inc0.58000.55000.570043,5690.04007.55 6 
AZN.HArcturus Ventures Inc0.02000.02000.02003,0000.00000.00 5 
AZRAzure Resources Cp0.35500.35500.35507500.065015.48 5 
AZXAlexandria Minerals Corporation0.08000.07500.0750262,7940.00506.25 4