Monday, 06 July 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.55000.55000.55001,0000.00000.00 6 
AAAAAAAA0.05500.05000.050010,0000.110068.75 4 
AAGAndean American Mining Cp0.35500.33500.355097,6520.00501.39 5 
AANAnglo-Andean Explorations Inc0.06500.05000.05002,882,7570.005011.11 7 
AAP.HAAP.H0.02500.02500.02502,5000.00000.00 4 
AATATI Airtest Technologies Inc0.02500.02500.025049,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.11500.11000.110032,8500.010010.00 7 
AAZAFRICAN AURA RESOURCES0.03500.03000.0300394,3780.00000.00 6 
ABIAbcourt Mines Inc0.09000.08500.0900152,5000.00505.88 5 
ABNConsilidated Abaddon Rsrcs Inc0.16000.14000.14501,397,8010.00503.57 7 
ABRAbx Resources Inc0.97000.96000.970025,5360.01001.04 5 
ABRAAbraplata Resource Corp0.17500.16500.1650303,3430.00000.00 6 
ACESACES2.1502.1502.1502,8000.0100.46 5 
ACPACP Ace Venture Corporation0.04500.04000.045024,0000.005012.50 5 
ACSTACST0.74000.71000.720024,5050.01001.41 7 
ADCOADCO0.65000.64000.640010,0000.02003.23 4 
ADDArctic Star Diamond Cp0.02500.02000.020018,0000.00000.00 4 
ADEAdulis Resources Inc0.01000.00500.0100684,0000.00000.00 6 
ADGAldridge Resources Ltd0.02500.02500.025030,0000.005025.00 6 
ADKDaignos Inc0.16000.16000.16007,0000.00000.00 5 
ADZNADZN1.4001.3601.40085,5000.0000.00 6 
AECACTION ENERGY INC0.07000.07000.070080,0000.00000.00 6 
AEL.HAEL.H0.07500.06500.065025,8100.00507.14 4 
AEPAEP0.28000.26500.275048,5000.01505.17 6 
AEXAmer Ventures Inc0.90000.85000.900021,5260.01001.12 5 
AFCCAutomotive Finco Corp.1.3301.2901.29029,0770.0302.27 6 
AFEANTLER CREEK ENERGY CORP0.29000.28500.28504,2040.01505.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.15500.14500.1450169,8000.00000.00 7 
AGCAmarillo Gold Cp0.24000.23500.2350128,2770.00000.00 5 
AGDANTIOQUIA GOLD INC0.04000.03500.0400138,0000.00000.00 6 
AGGAfrican Gold Group Inc0.29500.29000.295049,1870.00501.72 5 
AGLAguila American Resources Ltd0.30000.30000.30003,2250.080036.36 6 
AGLDAustral Gold Limited0.15000.15000.150015,0000.00503.23 7 
AGOAlegro Health Cp0.05000.04500.0450379,0000.005012.50 7 
AHE.HAchieva Development Cp0.29000.29000.29006,3540.02509.43 6 
AHPAllied Hotel Properties Inc0.14000.14000.140011,0000.01007.69 4 
AHRAmarc Resources Ltd0.03500.03500.035088,9990.00000.00 6 
AIMLAiml Resources Inc.0.18000.18000.18002,0000.040018.18 4 
AIRAirbomb.com Inc0.38000.36500.3800165,8020.01002.70 5 
AISAIS Resources Ltd0.02500.02500.025050,0000.00000.00 5 
AKH.HAKH.H0.02000.02000.020010,0000.00000.00 4 
ALDEALDE0.31000.31000.31004,5000.00000.00 4 
ALGAlgold Resources Ltd0.14500.10500.145017,8000.00503.33 6 
ALLIALLI0.90000.82000.9000221,0120.02002.27 4 
ALMAnglo Minerals Ltd0.01500.01500.015010,0000.00000.00 7 
ALTAAltamira Gold Corp.0.14000.10500.13502,138,3150.030028.57 6 
ALTSALTS0.64000.64000.64006580.00000.00 4 
ALVArtgallerylive.Com Management0.81000.79000.810012,2530.05006.58 6 
ALYAlchemy Ventures Ltd0.47500.45000.4650185,9050.01002.11 5 
AMAcademy Metals Inc.0.12500.12500.12509,0000.015013.64 4 
AMCAlexis Minerals Cp0.66000.66000.660079,2150.00000.00 4 
AMEAbacus Mining & Exploration Cp0.12000.09000.115092,4830.025027.78 4 
AMHAmanta Resources Ltd0.09500.07500.0850108,2970.00505.56 5 
AMIAthabasca Minerals Inc0.17500.15000.170098,3230.030021.43 4 
AMKAMERICAN CREEK RESOURCES LTD0.36000.29000.32002,260,8830.02005.88 7 
AMO.HAMO.H0.07500.07500.07505,0000.00000.00 4 
AMRATLAS MINERALS INC [TIER2]0.04000.04000.04002,7500.00000.00 6 
AMXAmex Exploration Inc2.9402.8102.930263,6440.1103.90 6 
AMYAMERICAN MANGANESE INC0.20500.19000.2050244,7500.00502.50 6 
AMZAMAZON MINING HOLDING PLC0.21000.20000.200042,5000.02009.09 5 
ANCV.PAnc Capital Ventures Inc0.10000.08000.080050,0000.020020.00 4 
ANEAntigua Enterprises Inc0.02000.01500.0150442,7520.005025.00 6 
ANGAltacanada Energy Cp0.04000.04000.040020,0000.005014.29 7 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.02000.020010,0000.0100100.00 6 
ANTLAntler Gold Inc.0.35000.30000.3250538,1520.02508.33 4 
ANTV.PANTV.P0.10500.10500.105010,0000.00505.00 4 
ANZAlianza Minerals Ltd0.08000.07500.0750156,6000.00506.25 8 
AOROCanada Cobalt Works Inc.0.05500.05500.05502,5000.00508.33 4 
APCApac Minerals Inc0.12000.12000.12001,1060.01007.69 7 
APGOApollo Gold Corp.0.83000.74000.750016,0000.08009.64 4 
APLAppulse Cp0.21000.21000.210024,5000.00000.00 5 
APLIAPLI0.98000.93000.980062,1000.03003.16 4 
APNAspire Capital Inc0.09500.08000.0850204,0000.00506.25 7 
APXAustral Pacific Energy Ltd0.10500.10000.105046,0000.00505.00 5 
AQSAequus Pharmaceuticals I0.07500.07500.07505,0000.00000.00 5 
AQS.WTAQS.WT0.00500.00500.0050280,0000.00000.00 4 
AQUAAquarius Ai Inc.0.01500.01500.0150170,0270.00000.00 4 
ARCHARCH1.4501.4451.4504,3000.0201.40 6 
ARDArmada Data Cp0.06000.06000.060020,0000.020025.00 8 
ARHAltima Resources Ltd0.03000.03000.03005,4140.010050.00 6 
ARICARIC0.11500.10000.1100656,0000.015015.79 5 
ARJNARJN0.02500.02500.0250161,0000.005025.00 4 
ARSAsiamet Resources Limited0.10000.10000.100029,5750.00000.00 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.23000.18000.21001,959,6910.025013.51 8 
ARTGARTG5.6105.0205.070197,3460.5309.46 5 
ARUAurelian Resources Inc3.0002.8002.9506,0810.0301.03 7 
ASGAsia Gold Cp0.29500.28000.295012,6930.035013.46 7 
ASIASI0.04000.04000.040078,0000.010020.00 7 
ASLAce Security Laminates Cp0.27000.27000.27006,5150.00000.00 6 
ASNAsian Mineral Resources Ltd0.17500.17500.175017,6500.01006.06 5 
ASTAstral Mining Corporation0.04000.04000.04001,0000.00000.00 6 
ATCATAC Resources Ltd0.29000.26500.2850579,1420.02007.55 5 
ATIAltai Resources Inc0.04500.04500.045066,0000.005012.50 7 
ATUAltura Energy Inc0.17500.16500.1650105,0000.00502.94 4 
ATVAlto Ventures Ltd0.20000.16500.170033,8600.1400466.67 6 
ATWAtwood Gold Cp0.03000.02000.0300378,5310.010050.00 6 
ATXARGENTEX MINING CORPORATION [TI0.12000.12000.120070,0000.00000.00 6 
AUAURION RESOURCES LTD1.4001.3401.36042,8500.0201.45 3 
AUAUAllegiant Gold Ltd0.41000.39000.390039,4950.02004.88 4 
AUENGolden Sky Minerals Corp.0.39000.36000.390010,0000.03509.86 4 
AULAustin Developments Cp0.11000.09500.10001,197,2700.00504.76 6 
AUMB1911 Gold Corp.0.58000.51000.5600184,5420.05009.80 4 
AUNAurcana Cp0.60000.58000.5900453,4830.00000.00 6 
AUR.HAurora Royalties Inc0.07000.06500.06504,3290.010018.18 4 
AURXAURX0.03000.03000.030041,9990.00000.00 4 
AUT.HAustin Resources Ltd0.07000.07000.07008,6000.050041.67 4 
AUUAu Martinique Silver Inc0.07500.07000.075040,1000.00507.14 7 
AUXAuramex Resource Cp0.52000.40000.5200151,5690.100023.81 6 
AVCRAVCR0.03500.02500.0250167,9980.005016.67 4 
AVGAVATAR ENERGY LTD0.12000.11500.1200412,7660.01009.09 7 
AVUAventine Ventures Inc.0.03500.03000.0300706,9980.00000.00 5 
AVXAdvectus Life Sciences Inc.0.02500.02500.025090,0280.00000.00 5 
AWEThunderstruck Resources0.12000.08000.1000546,4870.020025.00 7 
AWIAdvent Wireless Inc0.92000.91000.91002,7500.140013.33 6 
AWXAWX0.14000.12000.1350292,2810.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.14000.14000.14004,2000.00000.00 5 
AXISAxis Auto Finance Inc0.34000.31000.340068,2500.03009.68 5 
AXLAXL0.06000.05500.06004,1110.00507.69 4 
AXMAxmin Inc0.12500.11500.115020,3520.00504.17 6 
AXVAXV0.17500.17000.170014,0000.00000.00 6 
AZAZ0.34000.34000.34001,2000.01003.03 4 
AZMAzimut Exploration Inc2.9602.6502.830171,3470.1103.74 6 
AZRAzure Resources Cp0.11000.11000.11006260.015015.79 5 
AZSArizona Star Resource Cp0.15000.14000.1500136,5000.015011.11 5 
AZTAZT0.41500.39000.400071,4830.01503.90 5