Sunday, 22 October 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.38500.35000.385028,0500.065020.31 6 
AAAadco Automotive Inc0.06000.05500.0550101,0000.00508.33 5 
AAA.PAvanco Capital Corp0.20000.20000.20005,0000.00000.00 4 
AADArchangel Diamond Cp0.04000.04000.04005,3680.00000.00 7 
AAG.HAAG.H0.11500.11500.11501,4000.035023.33 4 
AANAnglo-Andean Explorations Inc0.04000.04000.0400250,5000.005014.29 6 
AAOArapahoe Energy Cp0.04000.04000.0400201,0000.005014.29 6 
AAPAlpha Peak Leisure Inc0.25000.25000.25008,0000.100028.57 6 
AATATI Airtest Technologies Inc0.02500.02500.025016,0000.005016.67 5 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.060028,0000.00507.69 5 
AAZAFRICAN AURA RESOURCES0.08000.07000.0800336,6240.00000.00 7 
AB.HASBESTOS CORP LTD0.21000.21000.21005000.090030.00 6 
ABCNABCN1.1001.0401.090980,1290.0302.83 5 
ABEAbitex Resources Inc0.30000.25000.3000381,4460.050020.00 6 
ABE.WTABE.WT0.17500.15000.1500370,0000.00503.23 4 
ABIAbcourt Mines Inc0.07000.06500.0650195,6000.00507.14 6 
ABMAteba Mines Inc0.16000.15000.150043,7860.00000.00 6 
ABNConsilidated Abaddon Rsrcs Inc0.18500.15000.1650798,9000.020010.81 3 
ABRAbx Resources Inc0.07500.07500.0750162,9990.00000.00 4 
ABRAAbraplata Resource Corp0.27500.24000.2600214,6730.02008.33 5 
ACA.PACA.P0.14000.14000.140043,0000.040022.22 5 
ACBALERT B& C CORPORATIO N [TIER22.6902.6302.6901,542,5100.0100.37 6 
ACPACP Ace Venture Corporation0.03500.03500.03502,0000.010022.22 6 
ACSArchon Minerals Ltd1.0301.0301.0301,0000.0302.83 4 
ACSTACST1.6601.6501.6501,3000.0100.60 5 
ADDArctic Star Diamond Cp0.13000.12500.1300182,5000.00504.00 5 
ADEAdulis Resources Inc0.01000.01000.0100101,0000.00000.00 5 
ADGAldridge Resources Ltd0.11500.10500.1150195,0000.00504.17 5 
ADKDaignos Inc0.12000.11500.11501,090,8570.00000.00 7 
ADPAccend Capital Corporation0.65000.60000.600011,9000.05007.69 4 
ADR.HArcland Resources Inc0.03500.03500.03505,0000.005016.67 3 
ADYAAdya Inc.0.02500.02500.025040,0000.00000.00 5 
ADZNADZN1.1501.0201.0204,6000.13011.30 7 
AEXAmer Ventures Inc0.71000.60000.710026,2100.110018.33 6 
AFCCAutomotive Finco Corp.2.4402.3302.440246,4500.0702.95 7 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs97.0097.0097.0050,0000.500.51 5 
AFEANTLER CREEK ENERGY CORP0.16000.16000.160062,9000.00000.00 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.37500.37500.37505,0000.02507.14 6 
AGBAtlantic Gold Corporatio1.6601.5901.66094,6850.0603.75 5 
AGB.WTAtlantic Gold Corp Wts1.1001.1001.1001,2250.14014.58 5 
AGCAmarillo Gold Cp0.32000.32000.32002,1500.02006.67 4 
AGDANTIOQUIA GOLD INC0.06000.06000.060011,0000.00000.00 4 
AGGAfrican Gold Group Inc0.05500.05000.0550573,0000.00000.00 5 
AGH.HAGH.H0.10000.06500.065017,2000.025027.78 5 
AGLAguila American Resources Ltd0.23000.23000.23002,0000.01004.17 6 
AGLDAustral Gold Limited0.13500.13500.13503,9520.00000.00 5 
AGMAldrdige Minerals Inc0.19500.19500.19501,0000.00502.50 5 
AGOAlegro Health Cp0.01500.01500.015021,7000.005025.00 6 
AGRLAGRL0.40000.40000.40003,0000.00000.00 5 
AGX.HAmador Gold Corp0.14000.12500.125077,7500.00503.85 3 
AGY.HAtom Energy Inc0.06000.05000.05006,5000.015023.08 4 
AGZAshanti Gold Corp0.33000.30000.330070,1500.00000.00 5 
AHIAgility Health Inc0.05500.05500.055056,0000.00000.00 6 
AHM.HAHM.H0.05000.05000.05002,0000.030037.50 5 
AHRAmarc Resources Ltd0.15000.15000.15007,5000.00000.00 4 
AHSAlta Natural Herbs & Supplemnt0.04500.04500.04506,0000.005012.50 5 
AIIAdvantedge Intl Inc0.61000.60000.600023,0290.00000.00 5 
AIIMAIIM0.05000.05000.050030,0000.00000.00 5 
AIMI.PAIMI.P0.17500.17500.175020,0000.00502.94 6 
AIS.HAis Resources Limited0.58000.50000.5500616,8430.01001.85 8 
AIXAtlantis Exploration Inc0.03500.03000.0300159,2500.005014.29 5 
AKC.HAKC.H0.02500.02500.025020,0000.005025.00 4 
AKHAkash Ventures Inc0.05000.05000.050015,0000.005011.11 6 
ALDAldeavision Inc0.03000.03000.030030,0000.005014.29 4 
ALGAlgold Resources Ltd0.16500.16000.160071,1820.00503.03 4 
ALK.HAlkali3 Resources Inc0.04000.03500.035050,0000.00000.00 7 
ALL.HInternational Alliance Resrces0.05000.05000.050018,3330.010016.67 4 
ALTAlturas Minerals Cp0.03000.03000.03005,0000.015033.33 7 
ALTAAltamira Gold Corp.0.26000.24500.245031,8500.01505.77 4 
ALVArtgallerylive.Com Management0.20000.18500.200010,1000.01005.26 4 
ALYAlchemy Ventures Ltd0.25500.24000.240056,0000.01004.00 5 
ALZAldershot Resources Ltd0.03500.03500.035093,9990.005016.67 4 
AM.HAutomodular Corporation2.4002.4002.40014,6000.0000.00 6 
AMEAbacus Mining & Exploration Cp0.43000.43000.43004,5500.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.0550695,5000.005010.00 5 
AMLAmadeus International Inc0.12000.12000.120030,0000.01009.09 6 
AMOArmco Capital Corp0.02000.02000.02002,0000.00000.00 5 
AMT.HAmato Exploration Ltd.0.03000.03000.03002,5000.020040.00 5 
AMXAmex Exploration Inc0.09000.08500.0900115,0000.00000.00 6 
AMYAMERICAN MANGANESE INC0.19000.18500.185063,5000.00502.63 5 
AMZAMAZON MINING HOLDING PLC1.2401.1801.20034,2070.0403.23 4 
ANBAnglo-Bomarc Mines Ltd0.09500.09000.09502,0000.00505.00 6 
ANEAntigua Enterprises Inc0.01000.01000.01004,0000.00000.00 5 
ANFANFIELD VENTURES INC0.42000.40000.415056,3500.01503.75 5 
ANGAltacanada Energy Cp0.06000.05000.060048,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010020,0000.00000.00 4 
ANT.HANT.H0.12500.12500.12506,3330.01008.70 6 
ANTLAntler Gold Inc.0.44500.40500.44506,0000.03007.23 4 
ANZAlianza Minerals Ltd0.08000.08000.0800409,1990.00000.00 4 
AOTAscot Resources Ltd1.5501.5001.51031,5390.0100.67 5 
APCApac Minerals Inc0.05500.05000.0550110,0000.00000.00 7 
APEApogee Minerals Ltd0.17500.16000.16003,0000.01508.57 5 
APLAppulse Cp0.14500.14500.14505000.030017.14 5 
APNAspire Capital Inc0.14500.14500.145035,0000.00000.00 5 
APXAustral Pacific Energy Ltd0.08000.08000.08002,0000.010011.11 6 
AQAFRICAN QUEEN MINES LTD0.03500.03000.035021,8000.00000.00 6 
AQSAequus Pharmaceuticals I0.18500.16500.1700177,0000.00000.00 5 
ARBARB0.53000.52000.530030,2600.02003.92 6 
ARCHARCH0.43000.43000.43002,0000.00501.15 6 
ARDArmada Data Cp0.11500.11500.115019,5000.00504.55 5 
ARHAltima Resources Ltd0.10000.07500.095030,4520.025035.71 6 
ARR.HArco Resources Corp0.05500.05500.05501,0000.015021.43 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.05500.05500.055072,5000.00000.00 5 
ARUAurelian Resources Inc1.9401.9401.9401,2130.0000.00 6 
ARYAvery Resources Inc0.05000.04500.0500575,0500.005011.11 7 
ASGAsia Gold Cp0.14500.12000.12003,5000.00000.00 5 
ASIASI0.02500.02500.02506,0000.00000.00 5 
ASLAce Security Laminates Cp0.22000.21000.220027,0000.01004.76 4 
ASMAvino Silver & Gold Mines Ltd1.8501.8001.85031,0730.0100.54 5 
ASM.WTASM.WT0.46000.42000.42006,0000.060012.50 4 
ASNAsian Mineral Resources Ltd0.03000.03000.030030,0000.005014.29 6 
ASNDAscendant Resources Inc0.71000.70000.710021,3700.01001.43 6 
ASQConsolidated Aston Resources Ltd0.10000.07000.10002,077,0000.020025.00 7 
ATAcuityads Holdings Inc2.1802.0502.06074,8890.0401.90 4 
ATCATAC Resources Ltd0.65000.59000.6300172,5040.00000.00 4 
ATGAltoro Gold Cp0.06000.05500.060021,8000.00507.69 6 
ATIAltai Resources Inc0.26500.23000.2650375,4160.00501.92 5 
ATMAction Minerals Inc0.63000.62000.62009,5000.00000.00 4 
ATUAltura Energy Inc0.35500.35500.355022,0000.00501.39 5 
ATVAlto Ventures Ltd0.07000.07000.07005,0000.00506.67 6 
ATWAtwood Gold Cp0.14500.13500.140037,5000.00503.45 4 
AUAURION RESOURCES LTD2.7702.5402.540108,2750.1505.58 6 
AULAustin Developments Cp0.13000.12500.130098,0000.00504.00 5 
AUNAurcana Cp0.26000.25500.255012,4700.00501.92 4 
AUO.PAUO.P0.61000.60000.60004,0000.00000.00 4 
AUS.HAustpro Energy Cp0.00500.00500.00501,0000.00000.00 4 
AUTABI Capital Cp0.01500.01500.0150100,0000.00000.00 4 
AUUAu Martinique Silver Inc0.03000.02500.0250496,0000.00000.00 4 
AUXAuramex Resource Cp0.05000.05000.050019,0000.00000.00 5 
AVUAventine Ventures Inc.0.08000.07500.080023,0000.00506.67 4 
AVXAdvectus Life Sciences Inc.0.12500.12000.1250258,5000.00000.00 5 
AWEThunderstruck Resources0.09500.09500.095010,4990.00000.00 5 
AWIAdvent Wireless Inc1.2301.2301.23015,0000.0100.82 5 
AXEACCELEWARE CORP [TIER2]0.16000.16000.16003,0000.00000.00 5 
AXISAxis Auto Finance Inc0.69000.69000.69001,0000.01001.47 5 
AXMAxmin Inc0.04500.04500.04503,0000.00000.00 6 
AXN.HAim Explorations Ltd0.17500.17500.17507540.00502.94 6 
AXVAXV0.57000.55000.550031,5000.02003.51 5 
AZMAzimut Exploration Inc0.39000.38000.380051,0320.00501.30 6 
AZN.HArcturus Ventures Inc0.11000.11000.11002,4000.00000.00 3 
AZRAzure Resources Cp0.14000.12000.140017,5000.01007.69 4 
AZSArizona Star Resource Cp0.30000.28500.2950200,7000.00501.67 7 
AZTAZT0.28000.25000.280027,0000.040016.67 5 
AZXAlexandria Minerals Corporation0.06500.06000.0650331,0820.00508.33 6