Monday, 27 February 2017

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.40000.40000.40005000.00000.00 4 
AA.HAlba Minerals Ltd0.20000.18000.180017,5000.020010.00 6 
AACACTUS MINERAL CORP0.21500.21500.21506000.00000.00 7 
AADArchangel Diamond Cp0.04000.04000.040015,7550.005011.11 7 
AANAnglo-Andean Explorations Inc0.06500.06000.065061,0000.00508.33 5 
AAOArapahoe Energy Cp0.04000.04000.0400725,6670.00000.00 7 
AAPAlpha Peak Leisure Inc0.35000.35000.350014,2500.00000.00 4 
AATATI Airtest Technologies Inc0.03500.03000.0300118,0000.010025.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.12000.12000.120014,0000.00000.00 7 
AAZAFRICAN AURA RESOURCES0.16000.14000.1600185,0000.00503.23 6 
AB.HASBESTOS CORP LTD0.20000.20000.20002,0000.050020.00 7 
ABIAbcourt Mines Inc0.12500.11500.1150152,1500.00504.17 7 
ABMAteba Mines Inc0.25000.25000.250066,0000.00000.00 6 
ABNConsilidated Abaddon Rsrcs Inc0.12000.11000.110099,5820.01008.33 6 
ABRAbx Resources Inc0.24000.21500.225016,3000.00502.17 6 
ABUAbenteuer Resources Cp0.15000.13500.1350241,3000.00503.85 7 
ACBALERT B& C CORPORATIO N [TIER22.6502.4702.6205,069,7110.0702.60 7 
ACHArch Biopartners Inc0.44000.42000.42007,0000.03507.69 6 
ACLAnthony Clark Intl Ins Brokers0.11000.11000.11003,0000.015012.00 4 
ACPACP Ace Venture Corporation0.05500.05500.05501,0000.00508.33 5 
ACSArchon Minerals Ltd1.5901.5901.5901,0000.1409.66 5 
ACSTACST1.6501.5401.57042,7500.0804.85 5 
ADDArctic Star Diamond Cp0.12000.11500.120047,6240.00504.35 4 
ADEAdulis Resources Inc0.01000.01000.0100100,0000.00000.00 6 
ADGAldridge Resources Ltd0.15000.14000.140059,0040.020012.50 4 
ADIAdriana Resources Inc0.20500.20000.2050415,3000.00000.00 5 
ADKDaignos Inc0.18000.17000.1750734,7950.00502.94 5 
ADR.HArcland Resources Inc0.01500.01500.01501,0000.0100200.00 3 
ADYAAdya Inc.0.05000.05000.05001,0000.00000.00 4 
ADZNADZN0.82000.78000.800035,5000.05006.67 5 
AENAntrim Energy Inc0.04500.04500.04502,0000.00000.00 7 
AFEANTLER CREEK ENERGY CORP0.26000.25000.255034,0000.00501.92 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.35000.35000.35005,0000.00000.00 5 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.040020,0000.00000.00 4 
AGBAtlantic Gold Corporatio1.0200.9901.010132,1900.0100.98 5 
AGB.WTAtlantic Gold Corp Wts0.51000.47000.510020,0000.060013.33 6 
AGCAmarillo Gold Cp0.37500.36000.36009,0000.02005.26 5 
AGDANTIOQUIA GOLD INC0.12500.12000.120020,0000.020014.29 6 
AGGAfrican Gold Group Inc0.07000.06000.0650828,2850.00508.33 6 
AGH.HAGH.H0.06000.06000.060015,0000.00507.69 6 
AGLAguila American Resources Ltd0.04000.03500.0350127,6160.005012.50 4 
AGLDAustral Gold Limited0.17500.17500.175033,0000.00502.78 6 
AGMAldrdige Minerals Inc0.29000.27500.2800322,5000.01505.66 6 
AGOAlegro Health Cp0.02500.02500.02505,0000.005025.00 5 
AGVAgrotech Greenhouses Inc0.06500.06500.06507,4400.00000.00 3 
AGX.HAmador Gold Corp0.15000.13500.135014,1220.065032.50 8 
AGY.HAtom Energy Inc0.27500.27500.27501,3330.02007.84 5 
AGZAshanti Gold Corp0.38000.35500.355049,9800.00000.00 4 
AHIAgility Health Inc0.13000.12000.130051,0000.01008.33 5 
AHPAllied Hotel Properties Inc0.04500.04500.045020,0000.050052.63 3 
AHRAmarc Resources Ltd0.13000.12000.120060,0000.00000.00 7 
AHSAlta Natural Herbs & Supplemnt0.05500.05500.05501,0000.00000.00 6 
AIIAdvantedge Intl Inc0.27500.26000.260012,5000.00000.00 5 
AIN.HAintree Resources Inc0.30000.30000.30004,5000.160034.78 6 
AIS.HAis Resources Limited0.57000.54000.570014,1000.03005.56 4 
AIXAtlantis Exploration Inc0.07000.06500.065013,7000.00507.14 6 
AKHAkash Ventures Inc0.12000.11000.120012,0000.00504.00 6 
ALDAldeavision Inc0.08000.06000.0700882,1580.015027.27 4 
ALGAlgold Resources Ltd0.27000.25500.2550128,7170.00501.92 5 
ALK.HAlkali3 Resources Inc0.03000.03000.03005,0000.00000.00 5 
ALL.HInternational Alliance Resrces0.05500.05000.055077,6660.015037.50 4 
ALMAnglo Minerals Ltd0.04500.03500.040054,0000.010020.00 6 
ALNAlliance Mining Ltd0.09500.09500.095012,0000.015018.75 6 
ALPAlabama Graphite Corp0.17000.15500.1700975,2910.01509.68 7 
ALTAlturas Minerals Cp0.03500.03500.035046,0000.005016.67 5 
ALVArtgallerylive.Com Management0.25500.24000.25509,4000.00501.92 6 
ALYAlchemy Ventures Ltd0.21000.20000.210019,5000.00502.44 5 
ALZAldershot Resources Ltd0.08500.06500.0800148,9000.030060.00 6 
AM.HAutomodular Corporation2.4302.4102.4305,6000.0100.41 4 
AMEAbacus Mining & Exploration Cp0.07500.07000.0750218,8570.00000.00 7 
AMKAMERICAN CREEK RESOURCES LTD0.06500.06500.06501,0000.00508.33 7 
AMLAmadeus International Inc0.09000.08500.085011,5000.00505.56 6 
AMOArmco Capital Corp0.01500.01500.0150143,3910.00000.00 5 
AMT.HAmato Exploration Ltd.0.06000.06000.060060,0000.015033.33 6 
AMUAMI Resources Inc0.07500.06500.075015,0000.015025.00 5 
AMXAmex Exploration Inc0.21500.18500.215049,4100.00502.38 7 
AMYAMERICAN MANGANESE INC0.27000.25500.2600223,3000.00501.89 5 
AMZAMAZON MINING HOLDING PLC1.3901.3401.35012,5500.0302.27 5 
ANBAnglo-Bomarc Mines Ltd0.07500.07500.07505,0000.00000.00 7 
ANEAntigua Enterprises Inc0.02000.02000.020049,0000.00000.00 7 
ANFANFIELD VENTURES INC1.1601.0801.080200,2050.0605.26 4 
ANGAltacanada Energy Cp0.10500.10500.105038,0000.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.05000.05000.05003,0000.0400400.00 5 
ANTLAntler Gold Inc.0.79000.77000.79002,2000.02002.60 5 
ANZAlianza Minerals Ltd0.13500.12500.1350120,5000.00000.00 5 
AOSALBERTA OILSANDS INC0.12000.11000.1150932,3000.00504.17 7 
AOTAscot Resources Ltd1.8701.8501.85023,8000.0201.09 5 
APAApac Telecommunications Cp0.42000.41500.42002,0000.080016.00 4 
APCApac Minerals Inc0.05500.05500.055067,5000.00000.00 6 
APEApogee Minerals Ltd0.19000.16500.190042,1790.035022.58 5 
APHAlda Pharmaceuticals Cp6.3906.0006.3401,841,2990.1001.55 7 
APLAppulse Cp0.16500.16000.16506,0000.025017.86 5 
APNAspire Capital Inc0.20500.18000.190025,0000.01005.56 4 
APVArise Technologies Cp0.41000.40500.405031,4000.00000.00 6 
APXAustral Pacific Energy Ltd0.13500.11000.11005,5000.015012.00 7 
AQAFRICAN QUEEN MINES LTD0.06000.06000.060019,7440.00000.00 6 
AQMAPOQUINDO MINERALS INC. [TIER2]0.22500.22500.225051,8000.00502.17 5 
AQSAequus Pharmaceuticals I0.32000.29500.320028,6000.030010.34 5 
ARB.HArdonblue Ventures Inc0.08000.08000.08002,0000.00000.00 6 
ARCAstron Resources Corp0.01000.01000.0100393,4990.0050100.00 5 
ARDArmada Data Cp0.13500.13000.13009,0000.00000.00 5 
ARHAltima Resources Ltd0.01000.01000.01002,5000.0050100.00 6 
ARIArius Research Inc0.06500.06500.06505,0000.00508.33 6 
ARKAranka Gold Inc0.16000.16000.16002,0000.00000.00 6 
ARRAllyn Resources Inc0.06500.06500.065012,9990.00508.33 7 
ARSAsiamet Resources Limited0.08000.07500.0750449,0390.010011.76 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.18500.15500.1550156,0630.00000.00 7 
ARUAurelian Resources Inc0.72000.72000.72006000.220044.00 4 
ARYAvery Resources Inc0.10000.09500.1000551,6500.00000.00 5 
ASGAsia Gold Cp0.16500.16500.16501,0000.00000.00 5 
ASIASI0.09500.05000.09506,0000.045090.00 4 
ASLAce Security Laminates Cp0.47000.40000.400024,0000.00000.00 6 
ASMAvino Silver & Gold Mines Ltd2.6102.5202.59055,6890.0803.19 5 
ASM.WTASM.WT0.67000.65000.670024,2360.02003.08 6 
ASNAsian Mineral Resources Ltd0.02000.02000.020035,0000.005020.00 5 
ASNDAscendant Resources Inc0.92000.86000.880047,3600.02002.22 4 
ASQConsolidated Aston Resources Ltd0.19000.17500.1750117,0000.01005.41 6 
ATAcuityads Holdings Inc3.6003.4503.55012,6000.0000.00 5 
ATCATAC Resources Ltd0.47500.46000.4650298,9380.00501.09 4 
ATGAltoro Gold Cp0.09000.08500.090018,0130.015020.00 6 
ATIAltai Resources Inc0.09500.09000.090049,0000.00000.00 5 
ATMAction Minerals Inc0.35500.35000.35007,8000.00000.00 6 
ATUAltura Energy Inc0.49000.47000.4750177,9500.01503.26 7 
ATVAlto Ventures Ltd0.07000.07000.070014,9860.00000.00 5 
ATWAtwood Gold Cp0.12000.10000.1200121,5000.00504.35 6 
AUAURION RESOURCES LTD1.7201.6401.720108,9500.0201.15 7 
AULAustin Developments Cp0.11500.11500.115049,0000.00000.00 5 
AUNAurcana Cp0.44500.41000.4450151,5750.03508.54 4 
AUS.HAustpro Energy Cp0.00500.00500.00506,3340.005050.00 4 
AUTABI Capital Cp0.02000.02000.02008,0000.00000.00 5 
AUUAu Martinique Silver Inc0.05500.05000.0500218,3830.00000.00 6 
AUVAugyva Mining Resources Inc0.23000.22000.2200283,0000.030012.00 7 
AUXAuramex Resource Cp0.02500.02500.025016,0000.00000.00 5 
AVCAvola Industries Inc0.02500.02500.025041,0000.005025.00 7 
AVUAventine Ventures Inc.0.10500.10500.10505,0500.00504.55 4 
AVXAdvectus Life Sciences Inc.0.35500.30500.340068,0000.02006.25 5 
AWEThunderstruck Resources0.13500.12500.1350306,0000.00503.85 6 
AWIAdvent Wireless Inc1.1101.1001.1101,9320.0403.48 5 
AXAAxios Mobile Assets Corp0.02000.00500.01003,181,2810.010050.00 5 
AXA.HAXA.H0.01000.01000.01002,5380.0050100.00 4 
AXEACCELEWARE CORP [TIER2]0.21500.19000.195086,6000.01004.88 5 
AXGAXG0.07000.07000.070013,7610.010016.67 7 
AXISAxis Auto Finance Inc0.82000.80000.800017,8500.00000.00 8 
AXMAxmin Inc0.07000.07000.070035,0000.010012.50 7 
AXN.HAim Explorations Ltd0.04000.04000.04005,0000.020033.33 6 
AXSAxis Auto Finance Inc0.62000.62000.62005,0000.00000.00 6 
AYB.HAyubowan Capital Ltd0.60000.60000.60008390.05007.69 7 
AZMAzimut Exploration Inc0.32000.31000.310025,5000.02508.77 4 
AZN.HArcturus Ventures Inc0.18000.15500.15501,5190.020011.43 8 
AZRAzure Resources Cp0.24000.22000.22008,2450.02008.33 5 
AZSArizona Star Resource Cp0.25000.24500.2500129,9470.00502.04 6 
AZXAlexandria Minerals Corporation0.06000.05000.06008,922,7330.00509.09 5