Tuesday, 29 September 2020

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.57000.56000.560030,0000.00000.00 6 
AAAAAAAA0.28500.10000.265030,5000.02007.02 4 
AAGAndean American Mining Cp0.88000.81000.8400836,5700.04005.00 5 
AAJC.PAAJC.P0.16500.15000.165055,0000.00000.00 4 
AANAnglo-Andean Explorations Inc0.04000.04000.0400590,0000.005014.29 7 
AATATI Airtest Technologies Inc0.03500.03000.035017,3380.015075.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.13000.12500.130036,5000.00503.70 7 
AAZAFRICAN AURA RESOURCES0.03000.03000.030052,0000.00000.00 6 
AB.HASBESTOS CORP LTD0.60000.60000.60005000.205051.90 8 
ABIAbcourt Mines Inc0.22500.21000.22501,243,6350.02009.76 5 
ABNConsilidated Abaddon Rsrcs Inc0.13500.12500.1300165,0490.00503.70 7 
ABRAbx Resources Inc1.9001.9001.90026,7910.0301.60 5 
ABRAAbraplata Resource Corp0.41000.39000.4000716,4930.00501.27 6 
ACESACES2.2502.2002.25016,3250.0000.00 4 
ACPACP Ace Venture Corporation0.07000.06500.0700132,0000.00507.69 6 
ACSArchon Minerals Ltd0.27000.27000.27003,7000.070035.00 4 
ACSTACST0.28500.26000.2600197,1590.00501.96 7 
ADCOADCO0.53000.51000.530012,2500.01001.92 4 
ADDArctic Star Diamond Cp0.03500.03000.0350306,0000.005016.67 5 
ADEAdulis Resources Inc0.01000.00500.00502,4000.00000.00 5 
ADGAldridge Resources Ltd0.02500.02500.02501,0000.00000.00 7 
ADKDaignos Inc0.27000.24000.2400136,0000.02007.69 5 
ADYAAdya Inc.0.11500.11000.115017,0000.030035.29 6 
ADZNADZN1.2501.2201.2502,3000.0201.63 6 
AECACTION ENERGY INC0.06500.06500.0650190,0000.00000.00 6 
AEL.HAEL.H0.06000.06000.060020,4500.00000.00 4 
AEPAEP0.27000.25500.25506,5000.01505.56 5 
AEXAmer Ventures Inc0.79000.79000.79003,2000.00000.00 5 
AFCCAutomotive Finco Corp.1.4501.4201.4202,1000.1006.58 5 
AFEANTLER CREEK ENERGY CORP0.48000.44000.460060,3660.03508.24 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.27500.24000.2600127,5000.00000.00 7 
AGCAmarillo Gold Cp0.30000.29500.3000589,3100.00501.69 5 
AGDANTIOQUIA GOLD INC0.06000.05500.055049,0000.00508.33 6 
AGGAfrican Gold Group Inc0.20500.19500.200086,2460.00502.44 5 
AGH.HAGH.H0.08000.08000.08005,0000.020020.00 4 
AGLAguila American Resources Ltd0.39000.39000.390010,0000.04009.30 7 
AGLDAustral Gold Limited0.34000.31000.315022,3000.03008.70 7 
AGOAlegro Health Cp0.06000.06000.0600102,4000.00000.00 7 
AHE.HAchieva Development Cp0.59000.59000.59003,2330.03004.84 6 
AHPAllied Hotel Properties Inc0.14000.14000.14003,1900.030017.65 4 
AHRAmarc Resources Ltd0.07000.07000.070017,0000.00506.67 6 
AIMLAiml Resources Inc.0.21000.21000.21007,6000.020010.53 4 
AIRAirbomb.com Inc0.28500.27500.2750381,5000.00000.00 4 
AISAIS Resources Ltd0.05500.05500.055090,5000.00000.00 5 
AKH.HAKH.H0.02500.02500.02501,0000.005025.00 4 
ALDEALDE0.46000.45500.460018,8000.00501.10 4 
ALLIALLI0.56000.53000.5400185,6060.02003.57 4 
ALMAnglo Minerals Ltd0.02000.01500.02001,880,1000.005033.33 8 
ALTAAltamira Gold Corp.0.11000.10000.110063,5010.00000.00 5 
ALTSALTS1.0101.0101.0101,0000.0505.21 4 
ALVArtgallerylive.Com Management0.64000.58000.580086,6480.02003.33 6 
ALYAlchemy Ventures Ltd0.58000.57000.570026,0000.01001.72 5 
AMAcademy Metals Inc.0.12500.12500.12508,0000.020019.05 4 
AMCAlexis Minerals Cp0.84000.78000.7900111,3060.06007.06 4 
AMEAbacus Mining & Exploration Cp0.23500.21000.230092,0100.02009.52 4 
AMHAmanta Resources Ltd0.10000.10000.1000110,0000.01009.09 5 
AMIAthabasca Minerals Inc0.12500.12000.120032,5000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.35000.32000.3300454,4310.00501.54 6 
AMO.HAMO.H0.08000.08000.0800244,8320.020020.00 4 
AMRATLAS MINERALS INC [TIER2]0.04000.03500.035060,0000.005012.50 6 
AMXAmex Exploration Inc3.2303.1203.14056,6340.0300.95 5 
AMYAMERICAN MANGANESE INC0.27000.24000.2700975,7080.030012.50 5 
AMZAMAZON MINING HOLDING PLC0.21000.18500.190066,3850.00502.70 5 
ANEAntigua Enterprises Inc0.02000.02000.0200662,7300.00000.00 5 
ANGAltacanada Energy Cp0.04000.03500.0400133,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.02000.020010,0000.00000.00 6 
ANTLAntler Gold Inc.0.32000.32000.32002,0000.01003.03 4 
ANZAlianza Minerals Ltd0.16000.14500.1600126,8000.01006.67 7 
AOROCanada Cobalt Works Inc.0.08000.08000.08003,5000.00506.67 4 
APCApac Minerals Inc0.10000.10000.10001,5000.00505.26 7 
APGOApollo Gold Corp.0.83000.83000.83002,5000.03003.75 4 
APHE.PAPHE.P0.52000.30000.520026,5000.03005.45 4 
APLAppulse Cp0.32000.30000.30006,5580.02006.25 5 
APLIAPLI1.1000.9101.080312,4900.11011.34 4 
APNAspire Capital Inc0.18000.18000.180075,5000.00000.00 7 
APXAustral Pacific Energy Ltd0.13000.12500.125032,6000.01007.41 5 
AQSAequus Pharmaceuticals I0.12500.11500.125083,0000.00504.17 5 
AQS.DBAQS.DB50.0050.0050.0010,00030.0037.50 4 
AQS.WTAQS.WT0.00500.00500.005046,9990.00000.00 4 
AQUAAquarius Ai Inc.0.21000.20000.20504,0590.00502.50 4 
ARCHARCH1.2601.2401.24027,3940.0100.80 7 
ARDArmada Data Cp0.07000.07000.07001,0000.010016.67 8 
ARHAltima Resources Ltd0.03000.02500.030052,0000.005020.00 7 
ARICARIC0.19000.18000.190015,5000.01508.57 5 
ARJNARJN0.04500.04500.045040,0000.005012.50 4 
ARSAsiamet Resources Limited0.19000.17000.1800411,6940.020012.50 7 
ARTACRO ENERGY TECHNOLOGIES CORP [0.44500.32500.44001,724,5910.120037.50 8 
ARTGARTG6.2806.0006.13047,3750.1001.66 5 
ARUAurelian Resources Inc4.1904.0904.17033,5970.0200.48 7 
ASGAsia Gold Cp0.26000.26000.260021,5000.01004.00 7 
ASIASI0.04000.04000.040029,0010.00000.00 7 
ASLAce Security Laminates Cp0.26500.25500.25508,0000.02508.93 7 
ASNAsian Mineral Resources Ltd0.32000.30000.3000131,6430.02007.14 5 
ASTAstral Mining Corporation0.04000.04000.040010,0000.00000.00 6 
ATCATAC Resources Ltd0.34500.34000.345025,1000.00501.47 4 
ATIAltai Resources Inc0.12000.10000.1100685,0450.00504.76 7 
ATUAltura Energy Inc0.16500.15000.150029,0000.00000.00 4 
ATVAlto Ventures Ltd0.15000.15000.150014,5000.00000.00 6 
ATWAtwood Gold Cp0.04500.04000.040030,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.20000.19000.200026,1660.00000.00 5 
AUAURION RESOURCES LTD1.5001.4501.48075,7350.0100.67 3 
AUAUAllegiant Gold Ltd0.66000.41000.61001,203,3380.210052.50 4 
AUENGolden Sky Minerals Corp.0.40000.40000.400012,5000.080025.00 4 
AULAustin Developments Cp0.09500.08500.09501,342,8410.010011.76 5 
AUM.HAUM.H0.15000.15000.15007,0000.0900150.00 4 
AUMB1911 Gold Corp.0.70000.67000.690038,7330.01001.47 4 
AUNAurcana Cp0.93000.83000.9000923,3910.06007.14 6 
AUR.HAurora Royalties Inc0.06000.06000.06002,0000.015033.33 4 
AURXAURX0.04500.04500.045011,0880.00000.00 4 
AUT.HAustin Resources Ltd0.10000.08000.080058,0000.040033.33 4 
AUUAu Martinique Silver Inc0.09500.09500.095023,0000.00505.56 6 
AUXAuramex Resource Cp0.47000.47000.47005000.02004.44 6 
AVC.PAVC.P0.17000.17000.170011,0000.00000.00 4 
AVCRAVCR0.10000.04000.05007,562,7430.0250100.00 4 
AVGAVATAR ENERGY LTD0.33500.31500.3150113,3390.00501.56 7 
AVUAventine Ventures Inc.0.04000.04000.04001,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.03000.03000.030050,5000.00000.00 5 
AWEThunderstruck Resources0.16000.14000.1500265,7000.020011.76 6 
AWIAdvent Wireless Inc1.0201.0201.0201,0000.0504.67 6 
AWXAWX0.15000.14000.140064,8090.01006.67 4 
AXEACCELEWARE CORP [TIER2]0.13500.13500.13507,2500.00000.00 5 
AXISAxis Auto Finance Inc0.38000.38000.380011,5000.00501.30 5 
AXLAXL0.04000.03500.04005,0000.00000.00 4 
AXMAxmin Inc0.12000.11000.110097,5000.01008.33 6 
AXVAXV0.19000.19000.190015,4000.00000.00 6 
AZAZ0.80000.75000.800068,5580.05006.67 4 
AZMAzimut Exploration Inc1.8001.7601.78026,5070.0201.11 6 
AZRAzure Resources Cp0.08500.08000.0850520,0080.010013.33 6 
AZSArizona Star Resource Cp0.37500.34000.350078,5080.02005.41 6 
AZTAZT0.53000.50000.520097,6320.04008.33 5