Sunday, 26 October 2014

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.05000.04500.04508,7000.020030.77 5 
AACACTUS MINERAL CORP0.11000.10000.100045,2000.020016.67 8 
AADArchangel Diamond Cp0.05500.05500.055010,0030.005010.00 4 
AAGAndean American Mining Cp0.03000.03000.03001,5000.005020.00 5 
AANAnglo-Andean Explorations Inc0.02500.02500.02501,0000.010028.57 6 
AAOArapahoe Energy Cp0.12000.08500.120029,3000.00504.35 5 
AATATI Airtest Technologies Inc0.05000.03000.050014,4990.015023.08 6 
AAUAmerican Gold Capital Cp0.02000.02000.020050,3000.00000.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.01500.01500.015015,0000.00000.00 4 
AAZAFRICAN AURA RESOURCES0.05000.04000.050018,8900.005011.11 3 
AB.HASBESTOS CORP LTD0.14000.14000.14001,0000.020016.67 3 
ABEAbitex Resources Inc0.05000.05000.05001,0000.00509.09 4 
ABGArawak Energy Cp0.01500.01500.01501,0000.005050.00 6 
ABIAbcourt Mines Inc0.06000.06000.06001,0000.00000.00 6 
ABLABINGTON RESOURCES LTD0.05500.05500.05501,5000.00000.00 4 
ABMAteba Mines Inc1.8001.5801.730123,4580.0402.26 3 
ABNConsilidated Abaddon Rsrcs Inc0.04500.04500.045011,2410.00000.00 4 
ABRAbx Resources Inc0.02000.02000.020050,0000.00000.00 3 
ABSAbsolute Resources Cp0.04000.04000.040013,0000.005011.11 3 
ABUAbenteuer Resources Cp0.14500.14000.145043,5000.020016.00 6 
ABZ0.03500.03500.035088,0000.00000.00 5 
ACKACTIVE GROWTH CAPITAL0.09000.09000.09004,4000.020018.18 7 
ACL.HAcl International Ltd0.10000.04000.0550159,9690.045045.00 6 
ACSArchon Minerals Ltd1.06000.77001.000012,1000.150013.04 5 
ADDArctic Star Diamond Cp0.04500.04500.045041,7910.00000.00 4 
ADEAdulis Resources Inc0.01500.01500.015010,0000.00000.00 4 
ADGAldridge Resources Ltd0.02500.02500.025022,5000.00000.00 4 
ADIAdriana Resources Inc0.14000.14000.140012,2000.00503.45 4 
ADKDaignos Inc0.07000.07000.07003,1000.00000.00 6 
ADLADIRA ENERGY LTD0.07000.06500.06505,0000.045040.91 6 
ADR.HArcland Resources Inc0.02000.02000.02001,0000.080080.00 3 
ADTAdroit Resources Inc0.00500.00500.005030,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.03000.03000.030017,5940.00000.00 6 
AECACTION ENERGY INC0.41000.38000.410038,5000.00000.00 7 
AENAntrim Energy Inc0.07000.06500.070069,5000.00507.69 5 
AEXAmer Ventures Inc0.13000.11000.125015,7500.00503.85 6 
AFAAfri-Can Marine Minerals Cp0.01000.00500.0100358,2500.0050100.00 4 
AFMALPHAMIN RESOURCES CORP. [TIER20.25000.19500.250017,2000.00501.96 5 
AFRAfrican Metals Cp0.19000.19000.19005,0000.100034.48 8 
AFYAnthem United Inc0.60000.57000.600077,5000.100020.00 8 
AGAAgc Americas Gold Cp0.01000.01000.010095,0000.00000.00 5 
AGBAtlantic Gold Corporatio0.28500.26000.2850100,5000.02509.62 7 
AGCAmarillo Gold Cp0.12000.10500.120054,7000.015014.29 5 
AGDANTIOQUIA GOLD INC0.01500.01500.01502,0000.00000.00 4 
AGEADVENTURE GOLD INC0.10000.09500.100030,1380.00000.00 3 
AGGAfrican Gold Group Inc0.05500.05000.05003,949,2000.005011.11 5 
AGLAguila American Resources Ltd0.08000.08000.08005,0000.00000.00 4 
AGMAldrdige Minerals Inc0.20000.20000.200037,0000.00000.00 5 
AGOAlegro Health Cp0.04000.04000.040050,0000.00000.00 5 
AGQARIAN SILVER CORPORATION [TIER20.57000.54000.54001,9000.03005.26 5 
AGVAgrotech Greenhouses Inc0.04500.03500.04507,5550.015050.00 4 
AGXAmador Gold Cp0.01000.01000.01008,2050.0050100.00 6 
AHCAMS Homecare Inc.0.00500.00500.0050137,0000.00000.00 4 
AHIAgility Health Inc0.23000.23000.2300100,0000.00000.00 4 
AHPAllied Hotel Properties Inc0.08500.04000.040014,0000.045052.94 4 
AHRAmarc Resources Ltd0.10000.10000.100055,5000.01009.09 4 
AHSAlta Natural Herbs & Supplemnt0.03000.03000.03006,9000.005014.29 4 
AIIAdvantedge Intl Inc0.72000.67000.70007,9000.03004.48 4 
AIN.HAintree Resources Inc0.01500.01500.015035,0000.00000.00 4 
AIS.HAis Resources Limited0.25000.25000.250015,0000.02509.09 4 
AIXAtlantis Exploration Inc0.01000.01000.0100190,2000.00000.00 5 
AJCAMERICAN CO0.04500.04500.045045,0000.00000.00 5 
AKMAct 360 Solutions Ltd0.10000.09000.100020,0000.025033.33 4 
ALGAlgold Resources Ltd0.25000.25000.25005,0000.00000.00 4 
ALHAlhambra Resources Ltd0.05500.04000.0550158,5000.00508.33 7 
ALL.HInternational Alliance Resrces0.05000.05000.050030,0000.0250100.00 3 
ALMAnglo Minerals Ltd0.01500.01500.015010,0000.00000.00 3 
ALNAlliance Mining Ltd0.03500.03500.035023,7400.005012.50 5 
ALPAlabama Graphite Corp0.19500.18500.190095,5000.00000.00 4 
ALQAlpha Gold Cp0.04000.04000.04005,9500.00000.00 4 
ALRAbsolut Resources Corp 0.02000.02000.0200283,4000.005033.33 5 
ALTAlturas Minerals Cp0.01500.01500.01505,0000.005050.00 5 
ALVArtgallerylive.Com Management0.57000.56000.560023,1130.01001.75 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.005010,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.30000.30000.30005,0000.030011.11 6 
ALZAldershot Resources Ltd0.00500.00500.0050152,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.05000.04500.050065,0860.00000.00 6 
AMGArgent Minding Corp0.06500.06000.065046,3000.010018.18 4 
AMKAMERICAN CREEK RESOURCES LTD0.05000.04500.050035,9100.005011.11 6 
AMOArmco Capital Corp0.05000.02500.025056,3710.025050.00 4 
AMSAmera Resources Cp0.07000.06500.0700121,2500.00507.69 4 
AMTAMATO EXPLORATION LTD [TIER2]0.02500.02500.02505,0000.00000.00 6 
AMUAMI Resources Inc0.01000.01000.010013,0000.00000.00 4 
AMXAmex Exploration Inc0.09000.07500.0900206,5760.00000.00 5 
AMYAMERICAN MANGANESE INC0.02000.02000.020073,9000.00000.00 4 
ANAIvana Ventures Inc0.02000.02000.020078,0000.005020.00 5 
ANBAnglo-Bomarc Mines Ltd0.04500.04000.040040,0000.005011.11 4 
ANEAntigua Enterprises Inc0.03500.02500.035049,3590.015030.00 5 
ANFANFIELD VENTURES INC0.87000.87000.87009500.03003.57 5 
ANGAltacanada Energy Cp0.03000.03000.03006,0000.00000.00 3 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010053,0000.00000.00 5 
ANOAgriminco Corp0.00500.00500.005030,0000.00000.00 5 
AOSALBERTA OILSANDS INC0.12000.11500.120047,5000.00000.00 6 
AOTAscot Resources Ltd2.0501.9502.050145,7500.0502.50 7 
APCApac Minerals Inc0.19000.19000.19005,0000.00000.00 4 
APEApogee Minerals Ltd0.01000.00500.005066,0000.005050.00 7 
APLAppulse Cp0.12500.12500.125026,0000.040024.24 6 
APNAspire Capital Inc0.02000.02000.020040,0000.005020.00 4 
APOArctos Petroleum Cp0.60000.58000.59009,1000.01001.72 4 
APPAppalaches Resources Inc0.02500.02000.0200294,5000.00000.00 4 
APTAlmo Capital Cp0.24000.16000.16002,5000.030015.79 4 
APVArise Technologies Cp0.26000.26000.260021,5000.030013.04 3 
AQAFRICAN QUEEN MINES LTD0.01000.01000.010015,0000.005033.33 4 
AQCAquarius Coatings Inc0.02000.02000.020025,0000.005020.00 7 
AQEAqua-Pure Ventures Inc0.22500.16000.220077,8000.025012.82 7 
AQMAPOQUINDO MINERALS INC. [TIER2]0.07000.06000.0700119,5000.00507.69 6 
ARBARB0.07500.07500.07508,4500.00000.00 7 
ARCAstron Resources Corp0.07000.06000.0600428,7200.00507.69 5 
ARDArmada Data Cp0.03000.03000.03003,1250.010025.00 4 
ARHAltima Resources Ltd0.05000.05000.050010,0000.00000.00 5 
ARIArius Research Inc0.04000.04000.040019,0000.00000.00 4 
ARKAranka Gold Inc0.07500.06000.0750654,4000.00507.14 7 
ARNArena Gold Resources Inc0.13000.13000.130029,3480.00000.00 4 
ARN.DBArcan Resources Ltd cv unsec subor db56.2656.0056.0058,0000.000.00 2 
ARRAllyn Resources Inc0.06500.06500.06503,3320.00000.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.40000.35000.360062,9720.040010.00 6 
ARWAmeric Resources Cp0.17000.15000.170033,0000.00502.86 5 
ARYAvery Resources Inc0.45000.40000.450062,4000.02505.88 4 
ASGAsia Gold Cp1.6001.5001.5002,1000.0503.23 4 
ASLAce Security Laminates Cp0.04000.04000.040093,0000.005011.11 6 
ASMAvino Silver & Gold Mines Ltd1.6001.5501.57014,2320.0804.85 6 
ASNAsian Mineral Resources Ltd0.04500.04000.045020,0000.005012.50 5 
ASQConsolidated Aston Resources Ltd0.04000.04000.040026,0000.005014.29 3 
ASTAstral Mining Corporation0.15000.14500.150023,0000.01007.14 4 
ASXAlberta Star Development Cp0.17000.17000.170053,1070.020010.53 5 
ATAcuityads Holdings Inc0.77000.77000.77003,9500.03003.75 5 
ATCATAC Resources Ltd0.57000.48000.5100507,4970.04007.27 5 
ATGAltoro Gold Cp0.02000.02000.02001,2030.00000.00 4 
ATIAltai Resources Inc0.06500.06500.06502,6660.00507.14 5 
ATMAction Minerals Inc0.55000.54000.550078,0000.03005.77 4 
ATVAlto Ventures Ltd0.05500.05500.055018,0000.005010.00 5 
ATWAtwood Gold Cp0.15000.10000.10005,2490.00000.00 3 
ATXARGENTEX MINING CORPORATION [TI0.06000.06000.06001,0000.00000.00 4 
AUAURION RESOURCES LTD0.04500.04500.0450172,9990.00000.00 6 
AUAAdanac Moly Cp0.19000.19000.19001,0050.00000.00 5 
AUGAugen Capital Cp0.90000.88000.90001,0000.01001.12 6 
AUNAurcana Cp0.33000.28500.3300208,3350.01003.13 5 
AURAur Resources Inc0.02500.02500.025025,0000.005016.67 3 
AUTABI Capital Cp0.03000.03000.030039,0000.415093.26 6 
AUUAu Martinique Silver Inc0.03000.02500.0300161,0000.00000.00 6 
AUVAugyva Mining Resources Inc0.10000.10000.100098,9990.00000.00 5 
AUXAuramex Resource Cp0.01500.01500.015032,0000.005050.00 4 
AVCAvola Industries Inc0.39000.38500.385015,0500.00501.28 4 
AVMAVM0.03000.02500.025013,5710.00000.00 4 
AVTAVL Ventures Inc0.06500.06500.0650180,9190.00000.00 4 
AVUAventine Ventures Inc.0.18000.18000.180021,7600.00502.70 5 
AVVAvantec Technologies Inc0.17000.17000.170025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.01000.01000.010080,0000.00000.00 3 
AVZAVALA RES LTD0.11000.10000.110046,0930.010010.00 7 
AWEThunderstruck Resources0.10000.09000.100063,5000.00505.26 4 
AWIAdvent Wireless Inc1.2101.2001.2009,1650.0000.00 4 
AXCAlexandra Capital Corp0.15000.15000.15001,0000.150050.00 4 
AXEACCELEWARE CORP [TIER2]0.05500.05000.055063,1400.005010.00 7 
AXGAXG0.04500.04000.04505,0000.010028.57 5 
AXIADVANCED EXPLORATIO INC0.02500.02500.025014,1000.00000.00 4 
AXMAxmin Inc0.01500.01000.015011,2000.00000.00 5 
AZAARGENTA OIL & GAS IN C [TIER20.06500.05500.0650160,0000.015030.00 4 
AZMAzimut Exploration Inc0.22000.21000.21002,5290.01004.55 4 
AZNArcturus Ventures Inc0.01500.01500.015040,0000.010040.00 5 
AZXAlexandria Minerals Corporation0.05000.04500.0500100,0000.005011.11 4