Sunday, 26 June 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.50000.34000.500013,1300.160047.06 8 
AA.HAlba Minerals Ltd0.07000.06000.070014,0000.00000.00 7 
AACACTUS MINERAL CORP0.02000.02000.0200206,0000.00000.00 4 
AADArchangel Diamond Cp0.02500.02500.02508,0010.00000.00 6 
AANAnglo-Andean Explorations Inc0.06500.05500.0550174,0000.00508.33 6 
AAOArapahoe Energy Cp0.03000.03000.0300405,6660.00000.00 6 
AAPAlpha Peak Leisure Inc0.48000.45000.480011,0000.00000.00 4 
AATATI Airtest Technologies Inc0.02000.02000.020010,0000.005020.00 6 
AAXAPEX CAPITAL CORP [TIER2]0.05500.03500.055080,0080.00000.00 8 
AAZAFRICAN AURA RESOURCES0.05500.05500.055052,1250.00508.33 6 
AB.HASBESTOS CORP LTD0.18000.18000.18005000.020012.50 3 
ABEAbitex Resources Inc0.02500.02500.02503,0000.00000.00 5 
ABIAbcourt Mines Inc0.10500.10000.1000364,0980.00505.26 7 
ABMAteba Mines Inc0.25000.23000.2500140,2900.02007.41 6 
ABNConsilidated Abaddon Rsrcs Inc0.14000.14000.14002,3000.00503.45 5 
ABRAbx Resources Inc0.04500.04000.0450515,5000.00000.00 5 
ABUAbenteuer Resources Cp0.05000.05000.050016,0000.010025.00 4 
ACHArch Biopartners Inc0.46000.42000.420014,6730.03507.69 4 
ACKACTIVE GROWTH CAPITAL0.05500.05500.055015,0000.00508.33 5 
ACLAnthony Clark Intl Ins Brokers0.09500.05000.095015,0000.035058.33 6 
ACSArchon Minerals Ltd1.7101.6601.66016,2000.0402.35 6 
ADDArctic Star Diamond Cp0.01500.01500.015085,1610.00000.00 5 
ADEAdulis Resources Inc0.01500.01000.01502,0000.00000.00 7 
ADGAldridge Resources Ltd0.05000.05000.050082,0000.005011.11 7 
ADIAdriana Resources Inc0.11000.10500.1100159,3500.00000.00 6 
ADKDaignos Inc0.05000.05000.05001,0000.00000.00 4 
ADR.HArcland Resources Inc0.00500.00500.00501,6650.00000.00 3 
AE.AANTERRA ENERGY INC0.00500.00500.005061,0000.00000.00 5 
AENAntrim Energy Inc0.03000.03000.03004,0000.005014.29 6 
AFEANTLER CREEK ENERGY CORP0.13500.11500.135078,5000.00503.85 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.25000.25000.250020,0000.00501.96 6 
AFRAfrican Metals Cp0.08500.08500.08503,3320.00505.56 6 
AFS.HAFRASIA MINERALS FIELD INC0.03000.03000.03001,0000.020040.00 3 
AFYAnthem United Inc0.22000.22000.22005,0000.060037.50 5 
AGBAtlantic Gold Corporatio0.69000.65000.6700219,3300.01001.52 6 
AGB.WTAtlantic Gold Corp Wts0.22000.21500.2200108,0000.01004.76 5 
AGCAmarillo Gold Cp0.31000.29500.310093,8000.02006.90 5 
AGDANTIOQUIA GOLD INC0.09500.09500.095025,0000.00505.56 6 
AGEADVENTURE GOLD INC0.32500.31000.315057,5050.00501.61 5 
AGGAfrican Gold Group Inc0.09000.08000.0800230,4500.00000.00 5 
AGLAguila American Resources Ltd0.08000.08000.08003,0000.00000.00 6 
AGMAldrdige Minerals Inc0.27000.25000.2500209,3000.00000.00 7 
AGOAlegro Health Cp0.04000.04000.040060,0000.005014.29 5 
AGVAgrotech Greenhouses Inc0.09000.08500.08502,1500.00505.56 5 
AGXAmador Gold Cp0.01000.01000.01002,0000.00000.00 6 
AGYAtom Energy Inc0.03500.03000.030050,0000.010025.00 4 
AGY.HAtom Energy Inc0.03500.03500.035021,3100.005016.67 4 
AHIAgility Health Inc0.29000.29000.290014,1630.00501.75 6 
AHPAllied Hotel Properties Inc0.05500.05500.05505,0000.00000.00 3 
AHRAmarc Resources Ltd0.07000.06500.065085,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.04003,0000.025038.46 5 
AIIAdvantedge Intl Inc0.31500.31500.31501,0000.01505.00 4 
AIN.HAintree Resources Inc0.01500.01500.015010,0000.00000.00 6 
AIS.HAis Resources Limited0.09500.09500.09505,0000.00000.00 6 
AIXAtlantis Exploration Inc0.11500.10500.1150432,9620.01008.00 5 
AKHAkash Ventures Inc0.04000.04000.04005,0190.010020.00 6 
AKMAct 360 Solutions Ltd0.02000.02000.020020,0000.00000.00 4 
ALDAldeavision Inc0.10000.09500.100089,7990.00000.00 4 
ALEALANGE ENERGY CORP0.40000.38000.40008,3170.02005.26 5 
ALGAlgold Resources Ltd0.35000.33000.350084,1090.01002.78 6 
ALL.HInternational Alliance Resrces0.03000.03000.03003,3340.0200200.00 3 
ALMAnglo Minerals Ltd0.02500.02500.0250160,0000.00000.00 5 
ALNAlliance Mining Ltd0.14500.11500.130027,0000.01007.14 7 
ALPAlabama Graphite Corp0.15000.14500.1500380,1660.01006.25 5 
ALQAlpha Gold Cp0.06000.06000.06001,0000.00509.09 5 
ALTAlturas Minerals Cp0.01500.01500.015010,0000.005050.00 6 
ALVArtgallerylive.Com Management0.30000.30000.30003,3250.02007.14 6 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00508,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.20000.20000.200027,0000.00000.00 5 
ALZ.HAldershot Resources Ltd0.03000.02500.03006,2000.005020.00 7 
AM.HAutomodular Corporation2.5002.3102.50025,4000.0200.81 5 
AMEAbacus Mining & Exploration Cp0.04500.04500.0450303,0000.00000.00 7 
AMGArgent Minding Corp0.25000.22000.25006,0000.02007.41 6 
AMKAMERICAN CREEK RESOURCES LTD0.09500.09000.095081,4990.00505.56 6 
AMLAmadeus International Inc0.08000.08000.08005,0000.010014.29 5 
AMN.PAcme Capital Corporation0.33000.33000.33005,0000.030010.00 5 
AMOArmco Capital Corp0.01500.01500.015070,0000.00000.00 6 
AMT.HAmato Exploration Ltd.0.03000.03000.03002,0000.005014.29 7 
AMUAMI Resources Inc0.08000.07500.080061,5250.00506.67 6 
AMXAmex Exploration Inc0.04500.04500.045020,0000.005010.00 5 
AMYAMERICAN MANGANESE INC0.04000.03000.04001,515,5000.005014.29 7 
AMZAMAZON MINING HOLDING PLC0.45000.38000.415024,7000.00501.22 6 
ANBAnglo-Bomarc Mines Ltd0.11000.11000.11003,0000.00000.00 4 
ANEAntigua Enterprises Inc0.01000.01000.0100167,9990.00000.00 6 
ANFANFIELD VENTURES INC1.3401.2601.32075,7660.0503.94 5 
ANGAltacanada Energy Cp0.11500.10000.110061,0200.020022.22 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01005,0000.0050100.00 4 
ANZAlianza Minerals Ltd0.19000.19000.19002,0000.00000.00 6 
AOSALBERTA OILSANDS INC0.12000.11500.120021,5000.00000.00 7 
AOTAscot Resources Ltd1.1501.1201.15041,9990.0706.48 4 
APAApac Telecommunications Cp0.50000.48000.50004,7000.02004.17 6 
APCApac Minerals Inc0.06000.06000.06007,0000.00509.09 6 
APD.PA2 Acquisition Corp0.09000.09000.09005,0000.00000.00 7 
APEApogee Minerals Ltd0.36000.34000.34003,5000.050017.24 4 
APHAlda Pharmaceuticals Cp1.5201.4701.500168,7350.0000.00 6 
APLAppulse Cp0.14000.14000.140044,0000.01007.69 5 
APNAspire Capital Inc0.16000.16000.160019,1410.01006.67 6 
APOArctos Petroleum Cp2.0001.8501.8502620.0502.63 6 
APTAlmo Capital Cp0.09500.09500.095020,0000.010011.76 4 
APVArise Technologies Cp0.32500.30000.3200110,6000.00000.00 4 
AQAFRICAN QUEEN MINES LTD0.13000.08500.11501,248,4490.015015.00 7 
AQMAPOQUINDO MINERALS INC. [TIER2]0.10000.10000.1000133,5000.00000.00 6 
AQSAequus Pharmaceuticals I0.43500.41000.410040,0000.01503.53 5 
ARB.HArdonblue Ventures Inc0.05000.05000.05003,0000.00000.00 6 
ARCAstron Resources Corp0.01500.01000.0100402,5000.00000.00 5 
ARDArmada Data Cp0.08500.07000.085032,0000.015021.43 7 
ARHAltima Resources Ltd0.01000.00500.0100128,0000.00000.00 6 
ARIArius Research Inc0.07000.06500.070020,9990.010016.67 6 
ARKAranka Gold Inc0.01000.01000.0100908,0000.005033.33 8 
ARRAllyn Resources Inc0.06000.06000.06002,0000.00509.09 5 
ARSAsiamet Resources Limited0.04000.04000.040050,0000.005011.11 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.20500.19500.2000169,2000.00502.44 4 
ARUAurelian Resources Inc0.60000.60000.600021,5000.05009.09 6 
ARYAvery Resources Inc0.22500.22000.22001,071,2000.01004.35 6 
ASGAsia Gold Cp0.22000.22000.220071,5000.01507.32 5 
ASLAce Security Laminates Cp0.06000.06000.06002,0000.00507.69 6 
ASMAvino Silver & Gold Mines Ltd3.1402.9102.950127,7450.1003.51 7 
ASNAsian Mineral Resources Ltd0.02500.02500.025018,0000.00000.00 6 
ASQConsolidated Aston Resources Ltd0.05500.05500.055015,0000.00000.00 7 
ASTAstral Mining Corporation0.06000.04000.0400929,5550.005014.29 5 
ATAcuityads Holdings Inc1.4001.1501.20010,3920.0806.25 4 
ATCATAC Resources Ltd0.81000.75000.8000464,9040.05006.67 5 
ATGAltoro Gold Cp0.08000.08000.080026,0000.00000.00 4 
ATIAltai Resources Inc0.04500.04000.0450736,5000.010028.57 4 
ATMAction Minerals Inc0.30000.30000.30008,0000.01003.45 5 
ATUAltura Energy Inc0.28000.27500.280023,4990.030012.00 5 
ATVAlto Ventures Ltd0.04500.03500.0400624,0000.005011.11 5 
ATWAtwood Gold Cp0.04500.04500.045010,3330.005010.00 5 
ATXARGENTEX MINING CORPORATION [TI0.08500.08000.085014,0000.00506.25 5 
AUAURION RESOURCES LTD0.23000.20000.2250119,5000.025010.00 7 
AUGAugen Capital Cp2.9002.8002.830164,5450.0200.71 6 
AUNAurcana Cp0.30000.27500.275084,4500.00501.85 5 
AURAur Resources Inc0.11000.11000.1100100,0000.025029.41 8 
AUTABI Capital Cp0.02500.02000.0250952,9660.005025.00 6 
AUUAu Martinique Silver Inc0.04000.03000.0350390,8170.00000.00 6 
AUVAugyva Mining Resources Inc0.09000.09000.090040,0000.00505.26 5 
AUXAuramex Resource Cp0.02000.02000.02002,0000.00000.00 6 
AVCAvola Industries Inc0.02500.02500.025042,3950.005016.67 5 
AVTAVL Ventures Inc0.06500.06500.065015,3000.00507.14 5 
AVUAventine Ventures Inc.0.11500.11500.11505,0000.01009.52 5 
AVXAdvectus Life Sciences Inc.0.31500.28000.300095,5200.02006.25 5 
AVZAVALA RES LTD0.09000.09000.0900150,0000.00505.88 6 
AWEThunderstruck Resources0.03500.03500.03507,0000.00000.00 6 
AWIAdvent Wireless Inc1.0601.0501.0505,9590.0201.87 5 
AXAAxios Mobile Assets Corp0.81000.80000.80004,5000.07008.05 5 
AXEACCELEWARE CORP [TIER2]0.17000.15000.1650706,1500.00000.00 6 
AXGAXG0.02000.02000.0200114,0000.005033.33 7 
AXMAxmin Inc0.02500.02000.0200131,8000.005020.00 7 
AXN.HAim Explorations Ltd0.03000.03000.030010,0000.00000.00 4 
AYB.HAyubowan Capital Ltd0.01000.01000.01001,0000.00000.00 5 
AZMAzimut Exploration Inc0.42000.38500.400052,1000.02004.76 6 
AZNArcturus Ventures Inc0.02000.02000.02005,0000.0150300.00 3 
AZRAzure Resources Cp0.22500.21000.210025,9820.00000.00 5 
AZXAlexandria Minerals Corporation0.06000.05500.0600360,0000.00509.09 5