Tuesday, 26 May 2015

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAadco Automotive Inc0.02500.02500.02502,0000.00000.00 4 
AACACTUS MINERAL CORP0.04500.04500.045020,0000.010028.57 5 
AADArchangel Diamond Cp0.03500.03500.03501,0400.00000.00 4 
AAGAndean American Mining Cp0.00500.00500.00503,0000.00000.00 5 
AANAnglo-Andean Explorations Inc0.16500.13500.150045,0000.015011.11 6 
AAOArapahoe Energy Cp0.07000.05000.06501,081,5000.010018.18 6 
AATATI Airtest Technologies Inc0.04500.03500.0400233,4160.005014.29 5 
AAUAmerican Gold Capital Cp0.02500.02500.0250200,0000.005025.00 4 
AAXAPEX CAPITAL CORP [TIER2]0.02000.02000.020010,0000.00000.00 5 
AAZAFRICAN AURA RESOURCES0.05000.05000.050022,0000.00000.00 5 
AB.HASBESTOS CORP LTD0.15000.15000.15005000.030016.67 5 
ABEAbitex Resources Inc0.04500.04500.045010,0000.00000.00 4 
ABGArawak Energy Cp0.00500.00500.005010,0000.00000.00 4 
ABIAbcourt Mines Inc0.04500.04500.0450353,0000.00000.00 4 
ABLABINGTON RESOURCES LTD0.03000.03000.03006,2000.00000.00 5 
ABMAteba Mines Inc0.70000.67000.670020,1000.03004.29 4 
ABNConsilidated Abaddon Rsrcs Inc0.03500.03500.035034,0000.00000.00 5 
ABRAbx Resources Inc0.01500.01500.01502,0000.005025.00 5 
ABSAbsolute Resources Cp0.04500.04000.040035,0500.005011.11 6 
ABUAbenteuer Resources Cp0.12000.12000.120020,0000.015014.29 5 
ACHArch Biopartners Inc0.32000.32000.320030,0000.02006.67 6 
ACKACTIVE GROWTH CAPITAL0.16500.15000.16505,6000.030022.22 6 
ACSArchon Minerals Ltd1.6201.5901.6204,0000.1208.00 7 
ACY.HAcme Resources Corp0.02000.02000.020020,0000.0150300.00 4 
ADDArctic Star Diamond Cp0.04500.04000.045011,2600.005012.50 5 
ADEAdulis Resources Inc0.01500.01000.010014,4000.00000.00 5 
ADGAldridge Resources Ltd0.02000.02000.020014,0000.005020.00 5 
ADIAdriana Resources Inc0.15000.14500.145034,0000.00503.33 6 
ADKDaignos Inc0.09500.09000.0900112,0000.00505.26 6 
ADLADIRA ENERGY LTD0.04500.04500.04502,3260.005010.00 5 
ADR.HArcland Resources Inc0.01500.01500.01503,0820.005025.00 3 
ADTAdroit Resources Inc0.00500.00500.005010,0000.00000.00 5 
AE.AANTERRA ENERGY INC0.01000.00500.010080,1520.00000.00 6 
AECACTION ENERGY INC0.15000.15000.150015,0000.020011.76 4 
AEC.DBArtisan Energy Corp 9.0100.00100.00100.0023,0000.000.00 6 
AENAntrim Energy Inc0.04000.04000.040028,3640.005014.29 5 
AEXAmer Ventures Inc0.05000.04500.05007,1000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.16000.14000.1400257,1910.01006.67 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.23000.23000.230070,0000.00000.00 5 
AFRAfrican Metals Cp0.07000.07000.07004,0000.010016.67 4 
AFYAnthem United Inc0.46000.46000.46001,0000.060015.00 5 
AGBAtlantic Gold Corporatio0.28500.28500.285020,5000.00501.72 7 
AGB.WTAtlantic Gold Corp Wts0.06000.04500.04503,0000.015025.00 5 
AGCAmarillo Gold Cp0.08000.08000.0800100,0000.010014.29 7 
AGDANTIOQUIA GOLD INC0.03000.03000.030010,0000.00000.00 6 
AGEADVENTURE GOLD INC0.10000.10000.100011,0000.00000.00 4 
AGGAfrican Gold Group Inc0.05000.04500.045063,8390.00000.00 6 
AGLAguila American Resources Ltd0.06500.06500.065010,0000.00000.00 7 
AGMAldrdige Minerals Inc0.18000.17500.180036,0000.01005.88 5 
AGOAlegro Health Cp0.01500.01500.01501,0000.00000.00 6 
AGQARIAN SILVER CORPORATION [TIER20.60000.52000.530030,2760.02003.64 6 
AGVAgrotech Greenhouses Inc0.02500.02500.02501,0000.005016.67 6 
AGXAmador Gold Cp0.00500.00500.00501,7040.00000.00 5 
AGYAtom Energy Inc0.07000.07000.07005,0000.010016.67 5 
AHCAMS Homecare Inc.0.12000.10000.120056,1000.035041.18 8 
AHIAgility Health Inc0.41500.40000.400025,5010.01503.61 5 
AHPAllied Hotel Properties Inc0.05500.05500.05501,2000.00000.00 3 
AHRAmarc Resources Ltd0.12500.12500.125015,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.04000.04000.040022,0000.005011.11 5 
AIIAdvantedge Intl Inc0.56000.56000.56005000.02003.45 4 
AIN.HAintree Resources Inc0.00500.00500.00505,0000.00000.00 5 
AIS.HAis Resources Limited0.25000.25000.25001,0000.02008.70 6 
AIXAtlantis Exploration Inc0.06000.06000.060013,5000.00000.00 5 
AKHAkash Ventures Inc0.05500.05500.055011,0000.00000.00 6 
AKMAct 360 Solutions Ltd0.09000.08000.0900103,9840.010012.50 6 
ALEALANGE ENERGY CORP0.01500.01500.01506,0000.00000.00 5 
ALGAlgold Resources Ltd0.22000.21000.2100183,1710.040016.00 5 
ALHAlhambra Resources Ltd0.01500.01500.015086,4990.00000.00 4 
ALL.HInternational Alliance Resrces0.06500.06500.06501,6650.025062.50 3 
ALMAnglo Minerals Ltd0.02500.02500.0250266,4000.005016.67 6 
ALNAlliance Mining Ltd0.18000.17000.180045,1660.01509.09 5 
ALPAlabama Graphite Corp0.28500.27000.2800264,1000.00501.82 5 
ALQAlpha Gold Cp0.03000.03000.03003,0000.00000.00 4 
ALRAbsolut Resources Corp 0.01500.01500.01501,0000.00000.00 6 
ALTAlturas Minerals Cp0.00500.00500.005030,0000.00000.00 4 
ALVArtgallerylive.Com Management0.53000.52000.52001,1000.00000.00 4 
ALWALL IN WEST! CAPITAL CORPORATIO0.00500.00500.00505,0000.00000.00 5 
ALYAlchemy Ventures Ltd0.30500.29500.295040,0000.02507.81 4 
ALZAldershot Resources Ltd0.00500.00500.005083,0000.00000.00 5 
AMEAbacus Mining & Exploration Cp0.08500.08500.085029,7190.00506.25 5 
AMGArgent Minding Corp0.03000.03000.03005,4140.010025.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.05500.05000.0500112,1000.00000.00 4 
AMLAmadeus International Inc0.03500.03000.035027,0000.005016.67 4 
AMN.PAcme Capital Corporation0.65000.65000.65005,0000.00000.00 4 
AMOArmco Capital Corp0.02000.02000.02006,0000.00000.00 5 
AMTAMATO EXPLORATION LTD [TIER2]0.01500.01500.01504,0000.005025.00 4 
AMUAMI Resources Inc0.01500.01500.0150242,0000.005025.00 6 
AMXAmex Exploration Inc0.03000.03000.0300804,0200.00000.00 3 
AMYAMERICAN MANGANESE INC0.02000.02000.0200100,0000.00000.00 6 
ANAIvana Ventures Inc0.00500.00500.0050105,0000.00000.00 4 
ANBAnglo-Bomarc Mines Ltd0.21000.21000.21001,0000.00000.00 7 
ANC.PAnchor Capital Corporati0.14000.14000.140010,0000.020012.50 4 
ANEAntigua Enterprises Inc0.01000.01000.0100115,6170.00000.00 5 
ANFANFIELD VENTURES INC0.85000.85000.85002,6000.00000.00 6 
ANGAltacanada Energy Cp0.09000.09000.090017,0000.00000.00 5 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.00500.00500.005030,0000.00000.00 4 
ANZAlianza Minerals Ltd0.26000.26000.26005,4590.00000.00 5 
AOSALBERTA OILSANDS INC0.10500.10000.1000433,4470.00504.76 5 
AOTAscot Resources Ltd1.4301.3901.4008,4430.0704.76 5 
APAApac Telecommunications Cp0.17000.17000.17004,5000.025017.24 6 
APCApac Minerals Inc0.21500.21500.21501,7000.00000.00 5 
APEApogee Minerals Ltd0.00500.00500.005052,0000.005050.00 6 
APHAlda Pharmaceuticals Cp1.0501.0501.0505,5000.0100.96 5 
APLAppulse Cp0.15000.15000.15001,5000.01007.14 5 
APNAspire Capital Inc0.02000.02000.020015,0000.00000.00 5 
APOArctos Petroleum Cp0.42000.40000.420012,2190.00501.18 3 
APTAlmo Capital Cp0.13000.12000.130014,5000.030030.00 5 
APVArise Technologies Cp0.57000.53000.570089,5000.04007.55 6 
AQAFRICAN QUEEN MINES LTD0.01000.01000.0100197,9990.0050100.00 5 
AQEAqua-Pure Ventures Inc0.01500.01000.01001,031,0000.005033.33 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.06000.06000.060052,0000.00509.09 4 
AQSAequus Pharmaceuticals I0.63000.63000.63002,0000.03005.00 6 
ARBARB0.06500.06500.065020,0000.00508.33 6 
ARCAstron Resources Corp0.02000.02000.020013,3330.00000.00 4 
ARDArmada Data Cp0.03500.03500.035010,0000.005012.50 6 
ARHAltima Resources Ltd0.02500.02500.025030,0000.00000.00 5 
ARIArius Research Inc0.04000.04000.040050,0000.010033.33 5 
ARKAranka Gold Inc0.01000.01000.010030,0000.00000.00 4 
ARNArena Gold Resources Inc0.10500.10500.10506,077,1050.00000.00 5 
ARRAllyn Resources Inc0.04500.04500.04504,2320.00000.00 7 
ARTACRO ENERGY TECHNOLOGIES CORP [0.38500.37500.380011,4500.01002.70 4 
ARWAmeric Resources Cp0.03500.03000.030056,5000.005014.29 4 
ARYAvery Resources Inc0.13500.13000.13505,7000.025022.73 5 
ASB.HAsb Capital Inc0.07500.07000.070010,0000.010012.50 4 
ASGAsia Gold Cp0.80000.77000.770013,4510.03003.75 3 
ASLAce Security Laminates Cp0.03500.03500.03503,0000.00000.00 4 
ASMAvino Silver & Gold Mines Ltd1.5201.5001.50010,0000.0302.04 4 
ASNAsian Mineral Resources Ltd0.04500.04500.0450200,0000.00000.00 7 
ASQConsolidated Aston Resources Ltd0.03500.03500.035022,0000.00000.00 5 
ASTAstral Mining Corporation0.01500.01500.01507,0000.005025.00 5 
ASXAlberta Star Development Cp0.22000.22000.22003,0000.00502.33 5 
ATAcuityads Holdings Inc0.78000.78000.78005000.01001.27 4 
ATCATAC Resources Ltd0.50000.50000.500011,5000.01001.96 5 
ATGAltoro Gold Cp0.01000.00500.0100103,6000.00000.00 5 
ATIAltai Resources Inc0.06000.06000.0600283,0000.00000.00 6 
ATMAction Minerals Inc0.19500.18500.195027,5750.01005.41 5 
ATVAlto Ventures Ltd0.04500.04500.045010,0000.00000.00 4 
ATWAtwood Gold Cp0.10000.10000.100020,5000.00504.76 4 
ATXARGENTEX MINING CORPORATION [TI0.04000.03500.040022,0000.00000.00 4 
AUAURION RESOURCES LTD0.04000.04000.04002,0000.005014.29 4 
AUAAdanac Moly Cp0.18500.17500.18502,5130.00000.00 5 
AUGAugen Capital Cp1.3601.3501.35019,9000.0000.00 6 
AUNAurcana Cp0.28000.26000.260018,5690.01505.45 6 
AURAur Resources Inc0.03500.03500.03501,0000.00000.00 5 
AUTABI Capital Cp0.00500.00500.00501,0000.00000.00 3 
AUUAu Martinique Silver Inc0.01500.01500.015020,0000.00000.00 7 
AUVAugyva Mining Resources Inc0.12000.12000.12004,0000.01009.09 5 
AUXAuramex Resource Cp0.01500.01500.01506,0000.005050.00 5 
AVCAvola Industries Inc0.07500.07000.075065,0000.010015.38 5 
AVMAVM0.01500.01000.010038,7500.005033.33 7 
AVTAVL Ventures Inc0.05000.05000.05001,0000.00000.00 6 
AVUAventine Ventures Inc.0.12000.12000.12004,3000.00504.35 4 
AVXAdvectus Life Sciences Inc.0.02500.02500.0250355,9990.00000.00 7 
AVZAVALA RES LTD0.04000.04000.04002,0000.00000.00 3 
AWEThunderstruck Resources0.04000.03500.035022,5000.005012.50 5 
AWIAdvent Wireless Inc1.1401.1401.1409,5000.0000.00 5 
AXCAlexandra Capital Corp0.10000.10000.10004,0000.00000.00 5 
AXEACCELEWARE CORP [TIER2]0.02500.02500.02507,0000.005016.67 4 
AXGAXG0.01500.01500.015010,0080.005025.00 4 
AXIADVANCED EXPLORATIO INC0.02000.02000.0200250,0000.005020.00 5 
AXMAxmin Inc0.01000.01000.010041,0000.005033.33 5 
AYB.HAyubowan Capital Ltd0.05000.05000.05002,5000.010016.67 5 
AZAARGENTA OIL & GAS IN C [TIER20.05000.05000.05007,4000.010025.00 5 
AZMAzimut Exploration Inc0.18000.18000.18001,0000.020010.00 5 
AZNArcturus Ventures Inc0.02500.01500.025019,4190.00000.00 6 
AZXAlexandria Minerals Corporation0.05000.05000.050010,0000.00000.00 5