Wednesday, 24 April 2019

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.41000.40000.41004,3000.01002.50 6 
AAAadco Automotive Inc0.08500.08500.08505,0000.00506.25 6 
AAAAAAAA2.3902.3802.3805000.0803.48 5 
AADArchangel Diamond Cp0.03000.02500.025020,0000.005016.67 8 
AAG.HAAG.H0.09500.09000.090046,3500.010010.00 6 
AANAnglo-Andean Explorations Inc0.03000.03000.03001,0000.00000.00 6 
AAPAlpha Peak Leisure Inc0.07500.07500.07505,0000.00000.00 6 
AATATI Airtest Technologies Inc0.02000.02000.02007,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.14000.10500.1300194,1460.015013.04 7 
AAZAFRICAN AURA RESOURCES0.06000.06000.060076,0000.00000.00 6 
AB.HASBESTOS CORP LTD0.55000.55000.55002,0000.150037.50 8 
ABIAbcourt Mines Inc0.06000.05500.0600256,0000.00509.09 5 
ABMAteba Mines Inc0.62000.61000.6200115,5000.01001.59 6 
ABNConsilidated Abaddon Rsrcs Inc0.22000.21000.2100277,5600.01004.55 6 
ABRAAbraplata Resource Corp0.05500.05500.05504,0000.00508.33 5 
ABS.HABS.H2.7502.7502.7503,9000.1505.17 5 
ACESACES0.78000.72000.7200106,0600.05006.49 4 
ACPACP Ace Venture Corporation0.04500.03500.045010,0000.005012.50 5 
ACSArchon Minerals Ltd0.60000.60000.60002,4130.00000.00 4 
ACSTACST1.2501.1701.18040,7250.0403.28 6 
ADDArctic Star Diamond Cp0.07000.06500.065087,1030.00507.14 5 
ADEAdulis Resources Inc0.01000.01000.0100420,9560.00000.00 6 
ADGAldridge Resources Ltd0.04500.04500.045010,0000.005012.50 6 
ADKDaignos Inc0.04000.03000.0300172,9980.010025.00 5 
ADR.HArcland Resources Inc0.03500.02500.025025,0000.00000.00 4 
ADYAAdya Inc.0.01500.01500.015050,0000.00000.00 7 
ADZNADZN0.91000.86000.860017,0000.05005.49 6 
AECACTION ENERGY INC0.21000.20000.210031,7170.00000.00 6 
AEL.HAEL.H0.05000.05000.05003,0000.00000.00 4 
AEPAEP0.30000.30000.30008,0000.00501.69 5 
AETAET0.12500.12500.12505,5000.00503.85 4 
AEXAmer Ventures Inc0.25000.25000.25007,5000.01004.17 4 
AFC.PAf1 Capital Corp0.17500.17500.17505000.00502.78 4 
AFCCAutomotive Finco Corp.1.4001.3201.34019,4000.0604.69 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0085.0085.0035,0000.510.60 5 
AFEANTLER CREEK ENERGY CORP0.25000.24000.2400265,0270.00502.04 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.22000.22000.220048,5000.00502.33 7 
AGBAtlantic Gold Corporatio2.0802.0202.030139,7030.0502.40 6 
AGCAmarillo Gold Cp0.24000.23500.240025,6000.00502.13 4 
AGDANTIOQUIA GOLD INC0.02500.02500.02509,0000.00000.00 5 
AGGAfrican Gold Group Inc0.14000.14000.140045,0160.01007.69 5 
AGLAguila American Resources Ltd0.16500.16500.16505000.025013.16 6 
AGLDAustral Gold Limited0.07000.06500.07009,2290.00000.00 6 
AGOAlegro Health Cp0.02000.02000.02002,0000.005020.00 6 
AGRLAGRL0.13000.13000.1300200,0000.00000.00 6 
AGZAshanti Gold Corp0.05000.04000.0450135,1000.00000.00 5 
AHEAchieva Development Corp0.08000.07000.0800310,0000.010014.29 4 
AHI.HAHI.H0.01000.01000.0100400,0000.005033.33 4 
AHPAllied Hotel Properties Inc0.05000.05000.05001,0000.050050.00 4 
AHRAmarc Resources Ltd0.07000.06000.060041,9990.00507.69 5 
AHSAlta Natural Herbs & Supplemnt0.05500.05500.05502,0000.00000.00 4 
AIII.PAIII.P0.11500.11500.11505,0000.015015.00 4 
AIIMAIIM0.11000.10500.1100165,4980.00000.00 7 
AISAIS Resources Ltd0.07500.05500.0550111,0000.010015.38 5 
AKH.HAKH.H0.02000.02000.02005,0000.015042.86 4 
ALAB.PALAB.P0.12000.12000.12005,0000.050029.41 4 
ALBS.PALBS.P0.15000.15000.15002,0000.050050.00 4 
ALDAldeavision Inc0.09500.09500.09503,3300.025020.83 5 
ALDEALDE0.53000.48000.500036,6660.04007.41 4 
ALEFALEF2.3102.2402.2601,555,5910.0100.44 4 
ALGAlgold Resources Ltd0.16000.15500.160059,4780.00503.23 6 
ALL.HInternational Alliance Resrces0.19000.19000.190011,0000.00000.00 4 
ALMAnglo Minerals Ltd0.01500.01500.015046,0000.00000.00 8 
ALTAlturas Minerals Cp0.01000.01000.01003,0000.00000.00 8 
ALTAAltamira Gold Corp.0.10000.08500.100026,9000.00505.26 5 
ALTSALTS0.06500.06500.065034,0000.00000.00 4 
ALVArtgallerylive.Com Management0.50000.50000.500015,1300.00000.00 6 
ALYAlchemy Ventures Ltd0.34500.32000.345087,7000.040013.11 5 
AMEAbacus Mining & Exploration Cp0.07000.06000.0650193,8660.00507.14 4 
AMKAMERICAN CREEK RESOURCES LTD0.03000.03000.03006,0000.00000.00 6 
AMOArmco Capital Corp0.01000.01000.01002,0000.00000.00 5 
AMO.HAMO.H0.00500.00500.0050129,0000.00000.00 4 
AMRATLAS MINERALS INC [TIER2]0.13000.10500.130012,5000.00000.00 6 
AMXAmex Exploration Inc0.65000.58000.6500175,6470.03004.84 5 
AMYAMERICAN MANGANESE INC0.15000.14500.1450196,6500.01006.45 5 
AMZAMAZON MINING HOLDING PLC0.34500.34000.340047,2760.00000.00 5 
ANEAntigua Enterprises Inc0.05500.05500.055035,0000.010022.22 5 
ANGAltacanada Energy Cp0.01500.01500.0150100,0000.005025.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01002,0000.005033.33 6 
ANTLAntler Gold Inc.0.08000.08000.080025,0000.00000.00 3 
ANZAlianza Minerals Ltd0.06000.06000.06005,9390.00509.09 7 
AOROCanada Cobalt Works Inc.0.08500.08000.0800107,6500.00505.88 4 
AOTAscot Resources Ltd0.76000.75000.750094,2000.00000.00 5 
APCApac Minerals Inc0.03000.03000.030010,0000.00000.00 7 
APLAppulse Cp0.16000.16000.16003,0000.00000.00 5 
APNAspire Capital Inc0.11000.11000.11001,0000.00504.76 7 
APXAustral Pacific Energy Ltd0.07500.07000.075063,5000.00507.14 5 
AQR.PAQR.P0.15000.14000.150030,0000.045042.86 4 
AQSAequus Pharmaceuticals I0.19500.17500.1850214,0000.00502.63 5 
ARCHARCH1.3201.1501.280123,9000.0907.56 6 
ARDArmada Data Cp0.07500.07500.07501,5000.00506.25 7 
ARHAltima Resources Ltd0.02500.02000.025083,9990.010066.67 7 
ARICARIC0.11000.11000.11003,0000.030037.50 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.13000.12000.1200102,4010.01007.69 8 
ARUAurelian Resources Inc4.0003.8004.00076,6350.2005.26 7 
ARU.RTARU.RT0.00500.00500.0050347,0370.00000.00 4 
ASGAsia Gold Cp0.32500.32500.32504,0000.02006.56 7 
ASIASI0.02500.02500.02502,0000.00000.00 7 
ASLAce Security Laminates Cp0.19000.19000.19002,0000.01508.57 6 
ASNAsian Mineral Resources Ltd0.18000.17500.175083,0000.00502.78 5 
ASQConsolidated Aston Resources Ltd0.02500.02500.0250391,5000.00000.00 6 
ASTAstral Mining Corporation0.15000.15000.15002,0000.01007.14 6 
ASTN.PASTN.P0.13000.12500.12504,5000.015010.71 4 
ATAcuityads Holdings Inc1.9301.8401.910141,6000.0402.14 5 
ATCATAC Resources Ltd0.22000.21500.220053,0000.00502.33 4 
ATGAltoro Gold Cp0.03000.03000.030038,8000.00000.00 7 
ATIAltai Resources Inc0.09500.08500.095069,0000.00505.56 6 
ATUAltura Energy Inc0.50000.47500.5000133,0000.03006.38 5 
ATVAlto Ventures Ltd0.02500.02500.0250100,0000.005025.00 5 
ATWAtwood Gold Cp0.05000.05000.050017,0000.00509.09 6 
ATXARGENTEX MINING CORPORATION [TI0.30000.25000.300013,4990.050020.00 5 
AUAURION RESOURCES LTD1.05001.00001.000034,7510.04003.85 3 
AUAUAllegiant Gold Ltd0.16000.15500.160059,9000.00503.23 4 
AULAustin Developments Cp0.03000.03000.0300255,0000.00000.00 4 
AUNAurcana Cp0.60000.60000.600022,7380.02003.23 5 
AUOC.PAUOC.P0.50000.50000.50004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.09500.09500.09509,0000.025035.71 4 
AURXAURX0.25000.24000.240055,5000.00000.00 4 
AUS.HAustpro Energy Cp0.25500.25500.25502,8110.00000.00 5 
AUTABI Capital Cp0.01500.01500.01509,0000.005050.00 6 
AUUAu Martinique Silver Inc0.05500.05500.055018,8000.00000.00 7 
AUXAuramex Resource Cp0.04500.04500.045020,0000.00000.00 7 
AVC.PAVC.P0.17000.17000.17009,0000.030015.00 4 
AVCRAVCR0.06500.06500.065010,0000.00000.00 4 
AVGAVATAR ENERGY LTD0.15000.15000.15002,5000.020011.76 7 
AVI.PAVI.P0.08000.08000.08005,0000.00000.00 4 
AVUAventine Ventures Inc.0.04000.03500.0350173,6000.005016.67 5 
AVXAdvectus Life Sciences Inc.0.05500.05500.055010,0000.00000.00 5 
AWEThunderstruck Resources0.06500.06000.0650230,8500.00000.00 7 
AWIAdvent Wireless Inc1.00000.98000.98009,2650.04003.92 7 
AWXAWX0.08500.08000.080048,0000.00505.88 4 
AXEACCELEWARE CORP [TIER2]0.16000.16000.16002,9350.01005.88 5 
AXISAxis Auto Finance Inc0.46500.42000.445062,7500.00000.00 6 
AXLAXL0.34000.31500.320064,5720.00000.00 4 
AXMAxmin Inc0.48500.48500.485020,9990.00501.02 6 
AXVAXV0.97000.97000.97002,4000.01001.04 6 
AZMAzimut Exploration Inc0.48000.46000.480047,3990.00000.00 6 
AZN.HArcturus Ventures Inc0.14500.14500.14503,0000.00503.33 6 
AZRAzure Resources Cp0.10000.10000.10002,1000.00000.00 5 
AZSArizona Star Resource Cp0.16000.13500.1500283,5000.020015.38 4 
AZTAZT0.16000.16000.160010,0000.00000.00 4 
AZXAlexandria Minerals Corporation0.02500.02500.025015,0000.00000.00 6