Sunday, 28 August 2016

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.50000.50000.50005500.00000.00 5 
AA.HAlba Minerals Ltd0.06500.06500.065010,0000.00000.00 5 
AACACTUS MINERAL CORP0.03500.03500.035095,0000.005012.50 4 
AADArchangel Diamond Cp0.02500.02500.02501,0050.005025.00 5 
AAL.HAdvantage Lithium Corp0.55000.52000.550018,0000.00000.00 7 
AAMAtacama Minerals Cp0.19500.19000.19005,0000.910082.73 5 
AANAnglo-Andean Explorations Inc0.13500.11500.1300126,4000.01008.33 6 
AAOArapahoe Energy Cp0.02500.02500.0250853,8870.00000.00 6 
AAPAlpha Peak Leisure Inc0.25000.25000.25002,0000.00000.00 4 
AATATI Airtest Technologies Inc0.04000.02500.0400118,0000.010033.33 7 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.06001,0000.00507.69 5 
AAZAFRICAN AURA RESOURCES0.07000.07000.070013,0000.00000.00 6 
AB.HASBESTOS CORP LTD0.16000.16000.16008,0000.020014.29 4 
ABEAbitex Resources Inc0.03000.03000.03001,0000.005020.00 6 
ABIAbcourt Mines Inc0.10500.10500.1050186,6920.00505.00 4 
ABMAteba Mines Inc0.18000.17000.180079,0000.00000.00 4 
ABNConsilidated Abaddon Rsrcs Inc0.20000.17000.1800181,0000.01507.69 4 
ABRAbx Resources Inc0.04000.03500.0400223,2440.00000.00 6 
ABUAbenteuer Resources Cp0.05000.04000.0400152,0000.015027.27 6 
ACHArch Biopartners Inc0.45000.43500.450025,0000.01503.45 5 
ACKACTIVE GROWTH CAPITAL0.05000.05000.05005,8600.00000.00 5 
ACLAnthony Clark Intl Ins Brokers0.07000.07000.070060,0000.020022.22 7 
ACSArchon Minerals Ltd1.8001.7501.7503,3000.24015.89 5 
ADDArctic Star Diamond Cp0.03500.03000.0350151,0000.00000.00 5 
ADEAdulis Resources Inc0.01500.01000.0150131,0000.00000.00 6 
ADGAldridge Resources Ltd0.10000.10000.100015,0000.00505.26 5 
ADIAdriana Resources Inc0.11500.11500.11501,0000.00000.00 5 
ADKDaignos Inc0.03500.03500.03501,2500.00000.00 5 
ADK.RTDiagnos Inc RTS0.00500.00500.0050100,0000.00000.00 4 
AENAntrim Energy Inc0.04000.04000.0400238,0000.00000.00 5 
AFEANTLER CREEK ENERGY CORP0.15000.12500.140069,1520.00000.00 7 
AFMALPHAMIN RESOURCES CORP. [TIER20.29000.26000.2900138,6000.00000.00 6 
AFRAfrican Metals Cp0.06000.06000.060010,9400.025029.41 5 
AFS.HAFRASIA MINERALS FIELD INC0.04000.04000.04001,0000.00000.00 4 
AFYAnthem United Inc0.20000.20000.20006,0000.00000.00 5 
AGBAtlantic Gold Corporatio0.92000.91000.910039,0820.01001.11 5 
AGB.WTAtlantic Gold Corp Wts0.36000.36000.360017,0000.01002.86 4 
AGCAmarillo Gold Cp0.52000.48500.485090,2460.03506.73 6 
AGDANTIOQUIA GOLD INC0.10000.08000.1000147,5000.00000.00 7 
AGEADVENTURE GOLD INC0.32500.31000.315057,5050.00501.61 5 
AGGAfrican Gold Group Inc0.09000.09000.09007,0000.00000.00 4 
AGLAguila American Resources Ltd0.08500.08500.085040,0000.00000.00 5 
AGMAldrdige Minerals Inc0.31000.31000.3100183,1690.00000.00 8 
AGOAlegro Health Cp0.03000.03000.0300100,0000.005020.00 4 
AGVAgrotech Greenhouses Inc0.10500.10000.105063,6000.00505.00 5 
AGXAmador Gold Cp0.01000.01000.01002,0000.00000.00 6 
AGX.HAmador Gold Corp0.01500.01500.015015,0000.00000.00 8 
AGY.HAtom Energy Inc0.03500.03500.03501,0000.005012.50 7 
AGZAshanti Gold Corp0.36000.36000.36002,0000.02005.26 4 
AHIAgility Health Inc0.20000.20000.20001,0000.00000.00 4 
AHPAllied Hotel Properties Inc0.08500.08000.085025,5000.00506.25 3 
AHRAmarc Resources Ltd0.11000.11000.110030,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.04000.03000.030011,5000.010025.00 5 
AIIAdvantedge Intl Inc0.34000.33500.33509,0000.02005.63 4 
AIN.HAintree Resources Inc0.31500.31500.31501,2500.110053.66 5 
AIS.HAis Resources Limited0.17500.16000.175013,0000.020012.90 5 
AIXAtlantis Exploration Inc0.06500.06500.065035,8000.00000.00 4 
AKHAkash Ventures Inc0.05000.04000.0500200,0000.005011.11 6 
ALDAldeavision Inc0.06000.05500.060063,5000.00000.00 4 
ALEALANGE ENERGY CORP0.38000.38000.38008320.00501.30 7 
ALGAlgold Resources Ltd0.33000.30000.3200248,6890.00501.59 4 
ALL.HInternational Alliance Resrces0.03000.03000.030011,6650.00000.00 3 
ALMAnglo Minerals Ltd0.02000.02000.0200124,0000.00000.00 5 
ALNAlliance Mining Ltd0.09000.09000.090027,6670.00000.00 4 
ALPAlabama Graphite Corp0.17000.16000.1700248,4330.00503.03 6 
ALQAlpha Gold Cp0.12500.11000.110015,0000.015012.00 6 
ALTAlturas Minerals Cp0.05500.05500.05502,5000.00000.00 6 
ALVArtgallerylive.Com Management0.25000.21000.210096,5390.00502.33 5 
ALYAlchemy Ventures Ltd0.21500.19000.2150113,5000.030016.22 6 
ALZ.HAldershot Resources Ltd0.05500.05500.05505,0000.00000.00 7 
AM.HAutomodular Corporation2.5002.5002.5002,7000.0000.00 5 
AMEAbacus Mining & Exploration Cp0.04500.04500.0450200,0000.00000.00 5 
AMGArgent Minding Corp0.18000.16500.18004,4000.00000.00 5 
AMKAMERICAN CREEK RESOURCES LTD0.10000.09000.0900229,6300.00505.26 6 
AMLAmadeus International Inc0.09500.09500.095010,0000.00505.00 6 
AMN.PAcme Capital Corporation0.30000.30000.30005,0000.050014.29 5 
AMOArmco Capital Corp0.01000.01000.010014,0000.005033.33 6 
AMT.HAmato Exploration Ltd.0.06000.06000.060090,0000.00000.00 6 
AMUAMI Resources Inc0.06500.06500.06505,0000.025027.78 6 
AMXAmex Exploration Inc0.04000.04000.040054,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.17500.16000.1700613,0790.01005.56 6 
AMZAMAZON MINING HOLDING PLC1.02000.90000.9800291,0010.090010.11 6 
ANBAnglo-Bomarc Mines Ltd0.09000.09000.09001,0000.00000.00 4 
ANEAntigua Enterprises Inc0.02500.02500.025044,0000.00000.00 6 
ANFANFIELD VENTURES INC1.4701.3901.400226,0980.0302.19 4 
ANGAltacanada Energy Cp0.12000.12000.120032,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01004,3650.00000.00 4 
ANZAlianza Minerals Ltd0.13500.13500.13502,0000.00000.00 4 
AOSALBERTA OILSANDS INC0.12000.12000.1200581,3970.00000.00 6 
AOTAscot Resources Ltd2.2902.2302.29020,7290.0401.78 5 
APAApac Telecommunications Cp0.60000.60000.60002,5000.00000.00 6 
APCApac Minerals Inc0.07000.07000.070014,0000.00000.00 5 
APD.PA2 Acquisition Corp0.05500.05000.050048,0000.040044.44 7 
APEApogee Minerals Ltd0.29500.26500.26501,5370.01003.64 4 
APHAlda Pharmaceuticals Cp2.6602.5702.580489,3870.0150.58 6 
APLAppulse Cp0.16000.16000.160010,0000.00503.23 7 
APNAspire Capital Inc0.14500.14000.14506,7860.00503.57 4 
APOArctos Petroleum Cp1.7201.7201.7206000.0201.18 3 
APTAlmo Capital Cp0.09500.09500.095011,0000.00000.00 5 
APVArise Technologies Cp0.28500.28500.28502,1000.01505.56 4 
APXAustral Pacific Energy Ltd0.11500.11000.110051,0000.00000.00 4 
AQAFRICAN QUEEN MINES LTD0.06000.05000.06001,032,0000.00509.09 5 
AQMAPOQUINDO MINERALS INC. [TIER2]0.16500.16500.16501,0000.020013.79 5 
AQSAequus Pharmaceuticals I0.38000.38000.38002,5000.01002.70 5 
ARB.HArdonblue Ventures Inc0.08500.08500.085010,0000.035070.00 6 
ARCAstron Resources Corp0.01500.01500.015025,9420.005050.00 7 
ARDArmada Data Cp0.12000.12000.12002,0000.025026.32 5 
ARHAltima Resources Ltd0.01000.00500.01007,0000.00000.00 5 
ARIArius Research Inc0.09500.07000.070041,2450.015017.65 7 
ARKAranka Gold Inc0.16500.12000.120013,0000.030020.00 6 
ARRAllyn Resources Inc0.07000.07000.070014,8000.00507.69 5 
ARSAsiamet Resources Limited0.03500.03500.035037,0000.005012.50 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.20000.19500.200015,0000.020011.11 5 
ARUAurelian Resources Inc0.65000.65000.650020,9990.100018.18 7 
ARYAvery Resources Inc0.25000.24500.2500115,0000.00502.04 5 
ASGAsia Gold Cp0.20500.20500.20509,0000.02008.89 6 
ASLAce Security Laminates Cp0.09500.09000.090045,0000.00000.00 4 
ASMAvino Silver & Gold Mines Ltd3.0902.8402.86065,0340.0200.70 3 
ASNAsian Mineral Resources Ltd0.03500.03500.035010,0000.010040.00 5 
ASQConsolidated Aston Resources Ltd0.20500.19000.190019,5000.01005.00 7 
ASTAstral Mining Corporation0.06500.06000.065071,5000.010018.18 5 
ATAcuityads Holdings Inc1.7501.7001.75041,5460.0502.94 7 
ATCATAC Resources Ltd0.73000.69000.7100222,4790.01001.43 4 
ATGAltoro Gold Cp0.09000.08500.090087,0000.00505.88 7 
ATIAltai Resources Inc0.04000.04000.0400109,0000.00000.00 5 
ATMAction Minerals Inc0.85000.75000.800013,1500.00000.00 5 
ATUAltura Energy Inc0.26500.25000.2500172,9990.01505.66 5 
ATVAlto Ventures Ltd0.07000.06500.070030,0000.010016.67 6 
ATWAtwood Gold Cp0.05500.05500.055010,7500.00000.00 7 
ATXARGENTEX MINING CORPORATION [TI0.11000.09500.095079,5000.01009.52 5 
AUAURION RESOURCES LTD0.44000.41000.440023,9420.02004.76 5 
AUGAugen Capital Cp3.4003.1903.260189,0320.1003.16 4 
AUNAurcana Cp0.65000.57000.5800270,1630.01001.69 5 
AURAur Resources Inc0.07000.06000.070024,5000.010012.50 6 
AUTABI Capital Cp0.01500.01500.015010,0000.005050.00 4 
AUUAu Martinique Silver Inc0.06000.05500.0550187,7540.00508.33 6 
AUVAugyva Mining Resources Inc0.09500.09500.09509,5000.00505.00 5 
AUXAuramex Resource Cp0.03000.03000.030050,0000.005020.00 7 
AVCAvola Industries Inc0.02000.01500.0200102,0000.00000.00 4 
AVTAVL Ventures Inc0.04500.04500.045080,0000.00000.00 4 
AVUAventine Ventures Inc.0.18000.17000.1700118,5000.00503.03 5 
AVXAdvectus Life Sciences Inc.0.22000.21500.215020,0000.00502.27 6 
AWEThunderstruck Resources0.08500.08000.085049,0000.00506.25 5 
AWIAdvent Wireless Inc1.1201.1201.1201,4000.0100.90 6 
AXAAxios Mobile Assets Corp0.67000.67000.67001,0000.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.16500.15000.165012,0000.00000.00 5 
AXGAXG0.03000.03000.030014,0000.005020.00 6 
AXMAxmin Inc0.07500.06500.065040,5000.00507.14 6 
AXN.HAim Explorations Ltd0.01000.01000.01004,0000.020066.67 4 
AXSAxis Auto Finance Inc0.70000.59000.680010,0100.02002.86 5 
AYB.HAyubowan Capital Ltd0.41000.40000.400089,5530.00501.27 6 
AZMAzimut Exploration Inc0.46000.43000.445044,6990.00501.14 4 
AZN.HArcturus Ventures Inc0.01000.01000.010010,0000.005033.33 4 
AZRAzure Resources Cp0.23000.23000.23001,4040.040014.81 7 
AZXAlexandria Minerals Corporation0.09500.09000.0900410,0810.00000.00 5