FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with Y

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
YCM	COMMERCE SPLIT CORP CAP CL	0.9700	0.9200	0.9700	3,044	0.0000	0.00	6
YCM.WT	COMMERCE SPLIT CORP WTS 2011	0.1400	0.1300	0.1400	2,125	0.0200	16.67	6
YCM.WT.A	COMMERCE SPLT 2012WT	0.0600	0.0600	0.0600	4,750	0.0000	0.00	5
YCM.X	COMMERCE SPLIT CORP CL A 2010	0.8700	0.8700	0.8700	1,203	0.0100	1.16	6
YLD	Split Yield Cp	0.2600	0.2600	0.2600	800	0.0100	3.70	6
YLO.UN	Yellow Pages Income Fund	5.390	5.260	5.280	1,267,735	0.080	1.49	6
YM	YM Biosciences Inc	1.540	1.490	1.520	32,500	0.010	0.66	7
YNG	YUKON NEVADA GOLD CORP	0.6200	0.5400	0.5800	4,211,456	0.0400	7.41	7
YNG.WT	YUKON-NEVADA GOLD CORP	0.0700	0.0600	0.0600	95,000	0.0200	50.00	7
YOU.UN	Yield Advantage Income Trust	7.580	7.580	7.580	1,600	0.020	0.26	6
YP.UN	YIELDPLUS Income Fund	6.310	6.270	6.280	19,409	0.050	0.80	5
YPG.DB	YPG HOLDINGS INC. 5.5% DEBS	100.3	100.1	100.2	85,000	0.1	0.10	6
YRB.A	Yorbeau Resources Inc	0.2000	0.2000	0.2000	5,000	0.0000	0.00	7
YRI	Yamana Gold Inc	10.98	10.62	10.62	2,827,223	0.30	2.75	6

Forgot your password?