FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with U

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation Cp	6.060	5.960	5.980	51,958	0.020	0.33	4
UEX	UEX Cp	0.8400	0.8300	0.8400	110,924	0.0000	0.00	5
UF.UN	URANIUM FOCUSED ENERGY FUND	2.900	2.770	2.830	20,400	0.010	0.35	5
UFS	DOMTAR CORPORATION	68.79	66.15	68.47	64,189	2.26	3.41	7
UFX	DOMTAR [CANADA] PAPER INC	69.00	65.00	68.42	2,187	1.42	2.12	6
UMJ	URSA MAJOR MINERALS INC	0.1100	0.0900	0.1000	733,000	0.0100	11.11	6
UNC	United Corporations Ltd	46.25	46.00	46.10	2,446	0.44	0.96	4
UNS	Uni-Select Inc	25.77	25.14	25.22	7,492	0.47	1.83	4
URB	URBANA CORP	1.260	1.260	1.260	1,661	0.080	5.97	4
URB.A	URBANA CORP CL A	1.260	1.220	1.230	37,528	0.010	0.81	6
URB.WT.B	URBANA CORP. B WT	0.0400	0.0400	0.0400	200,000	0.0100	33.33	4
URE	Ur-Energy	0.9400	0.8700	0.9400	147,620	0.0700	8.05	6
URZ	URANERZ ENERGY CORP	1.320	1.250	1.320	22,400	0.040	3.13	6
URZ.WT	URANERZE ENERGY CORP	0.1200	0.1200	0.1200	2,000	0.0000	0.00	5
UST.UN	UTILITY SPLIT TRUST	10.36	9.83	10.36	2,040	0.60	6.15	6
UTC.C	Utility Cp	18.60	18.40	18.40	1,509	0.35	1.87	5
UTS	UTS Energy Cp	3.540	3.520	3.530	252,646	0.000	0.00	6
UUU	URANIUM ONE INC	3.540	3.480	3.540	1,513,095	0.020	0.57	7
UUU.DB	URANIUM ONE INC DEB	98.25	98.00	98.25	40,000	0.00	0.00	6
UUU.DB.A	URANIUM ONE 7.5 DB J	105.0	104.6	104.8	332,100	0.1	0.06	7
UXE	US GOLD CANADIAN ACQUISTION	5.490	5.480	5.490	5,500	0.280	5.37	6
UXG	US GOLD CORPORATION	5.600	5.450	5.450	22,699	0.080	1.45	7
UXG.WT	US GOLD CORP	0.1000	0.1000	0.1000	2,000	0.0700	41.18	5

Forgot your password?