Browse Symbols
CodeNameHighLowCloseVolumeChange
SSherritt International Cp8.9208.6108.8501,454,3810.0901.01 6 
SACSOUTH AMERICAN SILVER CORP0.39000.38000.380088,7000.00000.00 5 
SAGSouth American Gold & Copper0.04000.04000.040063,0000.010033.33 5 
SAMSTARCORE INTL VENTURES LTD0.17000.16000.160015,0000.00000.00 5 
SAPSaputo Inc29.3128.9729.10376,6190.080.27 5 
SASSt Andrew Goldfields Ltd0.75000.72000.750028,1480.01001.32 6 
SBA.MBNS Capital Trust103.0103.0103.030,0001.00.96 5 
SBB- YAHOO! FINANCE1.2801.2201.28038,5500.0000.00 6 
SBCBrompton Split Banc Corp11.4511.2511.458,9970.100.88 6 
SBNS SPLIT CORP8.5208.5208.5201,0000.0000.00 5 
SBN.WTS SPLIT CORP- YAHOO! FINANCE0.01000.01000.010028,1000.030075.00 5 
SBRSILBER BEAR RESOURCES INC0.35000.34000.340063,5000.00000.00 6 
SBSSembiosys Genetics Inc0.23000.21000.2100110,9520.00000.00 7 
SBT.USILVER BULLION TRUST12.0411.9412.042,0000.474.06 6 
SBT.UNSILVER BULLION TRUST11.5911.3811.459,9970.050.44 5 
SBT.WTSILVER BULLION TRUST1.2001.0401.1405,7000.0706.54 5 
SCShoppers Drug Mart44.9044.4244.55570,5940.350.78 4 
SCCSears Canada Inc29.0428.6328.7549,4830.291.00 8 
SCI.UNSCITI ROCS Trust7.3007.1507.1506990.0600.85 6 
SCL.ATelus Cp Cl A27.9527.6727.87141,7270.190.69 4 
SCL.BShawcor Ltd Cl A28.0028.0028.001000.491.78 7 
SCPSPROTT RESOURCE CORP4.8504.6504.700231,8410.0501.05 6 
SCP.WTSPROTT RESOURCE CORP0.71000.65000.660025,0000.04005.71 6 
SCRSCORE MEDIA INC0.85000.80000.810016,0000.01001.25 6 
SCU.UNSecond Cup Royalty Income Fund6.9506.8406.8406,5880.0200.29 6 
SDCSEACLIFF COTRUCTION CORP15.2914.5014.7525,4370.251.67 7 
SDF.UNSignature Diversified Value Tr5.8505.8505.8501,5000.0901.52 6 
SDG.UNStoneham Drilling Trust5.1905.0705.1004,4090.0901.80 6 
SDISpectral Diagnostics Inc0.58000.58000.58002,0000.02003.33 7 
SEASEABRIDGE GOLD INC [THE CO]22.7921.7522.3033,1600.100.45 7 
SECSenvest Capital Inc65.0065.0065.002000.000.00 8 
SEOStorm Explorations Inc11.2610.9611.0431,1680.221.95 5 
SFK.DBSFK PULP FUND89.0089.0089.0011,0001.001.14 7 
SFK.UNSFK Pulp Fund Unit1.3701.2601.28059,8580.0705.19 6 
SGAAUSTRALIAN SOLOMONS GOLD LTD0.26000.26000.26005,1000.00000.00 5 
SGFShore Gold Inc0.92000.90000.9100265,7150.01001.11 5 
SGQSOUTHGOBI ENERGY RESOURCES LTD16.7016.4316.5139,1300.311.84 6 
SGT.UNSentry Select Global Index Uts23.1823.1823.184000.010.04 6 
SHRSURE ENERGY INC0.98000.92000.9500179,9430.04004.40 8 
SISirit Inc0.46000.46000.4600931,5980.00000.00 7 
SIA.USkylon International Adv A US$9.2209.2209.2202,0020.0200.22 7 
SIA.UNSkylon International Adv B22.3122.3122.311,0000.060.27 6 
SIISPROTT INC4.4204.3904.4207,3000.0701.56 5 
SIMSIERRA MINERALS INC0.27000.27000.270021,3000.02006.90 6 
SIN.UNSciti Trust Trans Units11.8011.5911.5915,5530.201.70 7 
SISSavaria Cp1.1801.1701.17011,3000.0908.33 6 
SIT.UNSentry Select Blue Chip Inc Tr25.5625.5625.568050.140.54 6 
SJStella Jones Inc26.5326.5126.534980.331.26 5 
SJR.BSHAW COMMUNICATIONS INC CL B NO20.6120.4020.58745,1940.050.24 5 
SKA.UNSkylon All Asset Trust19.7519.5219.751,6150.271.39 6 
SKG.UNSkylon Growth & Income Trust8.3008.2208.3003,9510.0600.73 5 
SLE.MSun Life Capital Trust107.0105.4106.043,0002.32.08 6 
SLFSun Life Financial Inc31.8731.2731.861,057,1260.411.30 6 
SLP.UNSkylon Global Capital Yield Tr24.5024.5024.505000.321.32 6 
SLRSolitario Resources Cp2.0702.0702.0701040.0000.00 5 
SLSSL SPLIT CORP5.5305.5305.5301000.0000.00 6 
SLWSilver Wheaton Cp15.7215.4615.701,022,7510.070.44 5 
SLW.WT.BSilber Wheaton Corporation5.8005.7105.8003,0500.0500.85 4 
SLW.WT.USILVER WHEATON CORP5.8505.8505.8503000.0601.04 5 
SMSeamark Asset Management1.2901.1901.28022,6200.13011.30 4 
SMFSemafo Inc5.1705.0205.130592,4880.0701.35 6 
SMTSamuel Manufacturing Tech Inc4.4504.3404.3502,9000.2004.40 6 
SMXSMTC Manufacturing Canada2.6002.1202.60017,9700.46021.50 7 
SNCSNC Lavalin Group Inc52.5651.8352.40183,0530.000.00 5 
SNGCanadian Superior Energy Inc0.54000.51000.5300547,2000.00000.00 6 
SNNSAN ANTON RESOURCE CORP0.23000.23000.23006,0000.00000.00 5 
SNP.USNP Split Cp Cl A Cap US$2.7502.7502.7508000.1103.85 8 
SOSoftchoice Cp8.9908.6008.99036,0200.3403.93 7 
SOT.UNSLITREIT OPPORTUNITY TRUST11.0910.9811.091,3090.080.73 7 
SOYSunopta Inc4.1303.9204.06036,5280.0601.50 6 
SPBSUPERIOR PLUS INCOME FD14.0513.8314.05208,5330.110.79 5 
SPB.DB.BSUPERIOR PLS 5.75 DB103.0102.0103.0133,0000.00.00 7 
SPB.DB.CSUPERIOR PLS 5.85%DB101.3101.3101.319,0000.30.25 7 
SPEAZTEK ENERGY LTD3.4503.3003.4504,9500.0000.00 4 
SPL.AMulvihill Pro-AMS A7.0507.0507.0501,0000.0500.71 5 
SPL.BMulvihill Pro-AMS B18.6417.6318.414,0000.140.75 7 
SPMSCORPIO MINING J0.70000.66000.6900465,5070.03004.55 6 
SPO.UNSkylon Global Capital Yield Tr21.4920.4021.001,5000.592.89 7 
SPT.ASPECTRA ENERGY CANADA EX CO16.7316.5416.7012,1830.080.48 6 
SPT.BSPECTRA ENERGY CANADA EX CO22.7822.5622.754,4790.100.44 8 
SPU.UNSustainable Production Energy Trust5.7305.6105.6102,6520.2704.59 6 
SQP.UNStrongco Inc3.7003.5703.5707,4960.0200.56 6 
SRC.UNSeries S1 Income Fund7.3507.1607.35013,0700.1101.52 7 
SRFSun Rype Products Ltd9.9009.5009.5004,4320.0000.00 6 
SRQ.DBSCOTT'S REAL ESTATE INVESTMENT T102.0102.0102.05,0000.00.00 6 
SRQ.UNScotts REIT7.3007.2207.28032,4790.0100.14 7 
SRUSTARFIELD RESOURCES INC0.10000.10000.1000263,8850.00000.00 6 
SRV.UNSIR Royalty Income Fnd9.4509.3709.4003,8650.0100.11 6 
SRYSTINGRAY RESOURCES INC0.61000.54000.61001,8000.03004.69 7 
SSI.DBSTERLING SHOES INCOME FUND81.0081.0081.0020,0005.006.58 8 
SSI.UNSterling Shoes Income Fund1.4301.3601.40022,0000.0000.00 6 
SSJ.UNSentry Select Commodities Income Trust8.4908.4008.4001,5370.0901.06 6 
SSOSilver Standard Resources Inc17.6317.3317.38107,1840.201.14 5 
STBSTUDENT TRNSPORT OF AMERICA LT4.9104.8204.910174,4600.0601.24 6 
STF.UNSCITI Total Return Tr10.1410.0210.029,2000.030.30 8 
STNStantec Inc27.0626.5427.0582,6130.110.41 4 
STQIncome Streams III Cap Yld21.5021.0521.5015,3100.502.38 7 
STQ.EIncome Streams III Equity10.2610.1610.252,6020.161.59 7 
STRFinancial Services Inc Cap Yld24.2024.2024.202750.000.00 6 
STR.EFinancial Services Inc Equity11.4211.4211.421,0000.010.09 5 
SUSuncor Energy Inc31.7230.9331.044,214,8100.802.51 4 
SUESulliden Exploration Inc0.71000.68000.6800185,8290.02002.86 5 
SUE.WTSULLIDEN EXPLORATION INC0.20000.20000.20004,3000.00000.00 7 
SUMSOLIUM CAPITAL INC1.3001.3001.3002,0000.0000.00 5 
SVCSANDVINE CORP1.8801.8001.880251,8010.0201.08 5 
SVMSilvercorp Metals Inc6.7106.3306.7101,129,1940.0200.30 5 
SVR.UNCLAYMORE SILVER BULLION TRUST10.4010.2510.343,2000.030.29 5 
SVR.WTCLAYMORE SILVER BULLION TRUST1.02000.85000.980034,0400.01001.01 6 
SVUSPUR VENTURES INC0.31000.30000.300011,2500.01003.23 6 
SVYSavanna Energy Services Cp7.6507.3407.470148,9330.1301.71 5 
SWSierra Wireless Inc8.4508.2208.250172,7800.2002.37 6 
SWS.UNSwiss Water Decaf Coffee Fund3.9603.8403.8403,5060.0701.79 5 
SWYStornoway Diamond Cp0.50000.49000.4900260,9330.01002.00 5 
SXCSystems Xcellence Inc64.2162.5063.2556,3780.280.44 6 
SXISynex Internationall Inc0.49000.49000.49003,5000.00000.00 5 
SXP.UNSupremex Income Fund2.3902.3502.36041,4050.0000.00 5 
SXTSixty Split Cp16.5516.5516.554000.050.30 5 
SYXSynergex Cp0.45000.45000.45001,5000.03007.14 7 
SZSceptre Investment Counsel Ltd5.7805.6605.7507,4000.0500.88 6 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?