FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
S	Sherritt International Cp	8.920	8.610	8.850	1,454,381	0.090	1.01	6
SAC	SOUTH AMERICAN SILVER CORP	0.3900	0.3800	0.3800	88,700	0.0000	0.00	5
SAG	South American Gold & Copper	0.0400	0.0400	0.0400	63,000	0.0100	33.33	5
SAM	STARCORE INTL VENTURES LTD	0.1700	0.1600	0.1600	15,000	0.0000	0.00	5
SAP	Saputo Inc	29.31	28.97	29.10	376,619	0.08	0.27	5
SAS	St Andrew Goldfields Ltd	0.7500	0.7200	0.7500	28,148	0.0100	1.32	6
SBA.M	BNS Capital Trust	103.0	103.0	103.0	30,000	1.0	0.96	5
SBB	- YAHOO! FINANCE	1.280	1.220	1.280	38,550	0.000	0.00	6
SBC	Brompton Split Banc Corp	11.45	11.25	11.45	8,997	0.10	0.88	6
SBN	S SPLIT CORP	8.520	8.520	8.520	1,000	0.000	0.00	5
SBN.WT	S SPLIT CORP- YAHOO! FINANCE	0.0100	0.0100	0.0100	28,100	0.0300	75.00	5
SBR	SILBER BEAR RESOURCES INC	0.3500	0.3400	0.3400	63,500	0.0000	0.00	6
SBS	Sembiosys Genetics Inc	0.2300	0.2100	0.2100	110,952	0.0000	0.00	7
SBT.U	SILVER BULLION TRUST	12.04	11.94	12.04	2,000	0.47	4.06	6
SBT.UN	SILVER BULLION TRUST	11.59	11.38	11.45	9,997	0.05	0.44	5
SBT.WT	SILVER BULLION TRUST	1.200	1.040	1.140	5,700	0.070	6.54	5
SC	Shoppers Drug Mart	44.90	44.42	44.55	570,594	0.35	0.78	4
SCC	Sears Canada Inc	29.04	28.63	28.75	49,483	0.29	1.00	8
SCI.UN	SCITI ROCS Trust	7.300	7.150	7.150	699	0.060	0.85	6
SCL.A	Telus Cp Cl A	27.95	27.67	27.87	141,727	0.19	0.69	4
SCL.B	Shawcor Ltd Cl A	28.00	28.00	28.00	100	0.49	1.78	7
SCP	SPROTT RESOURCE CORP	4.850	4.650	4.700	231,841	0.050	1.05	6
SCP.WT	SPROTT RESOURCE CORP	0.7100	0.6500	0.6600	25,000	0.0400	5.71	6
SCR	SCORE MEDIA INC	0.8500	0.8000	0.8100	16,000	0.0100	1.25	6
SCU.UN	Second Cup Royalty Income Fund	6.950	6.840	6.840	6,588	0.020	0.29	6
SDC	SEACLIFF COTRUCTION CORP	15.29	14.50	14.75	25,437	0.25	1.67	7
SDF.UN	Signature Diversified Value Tr	5.850	5.850	5.850	1,500	0.090	1.52	6
SDG.UN	Stoneham Drilling Trust	5.190	5.070	5.100	4,409	0.090	1.80	6
SDI	Spectral Diagnostics Inc	0.5800	0.5800	0.5800	2,000	0.0200	3.33	7
SEA	SEABRIDGE GOLD INC [THE CO]	22.79	21.75	22.30	33,160	0.10	0.45	7
SEC	Senvest Capital Inc	65.00	65.00	65.00	200	0.00	0.00	8
SEO	Storm Explorations Inc	11.26	10.96	11.04	31,168	0.22	1.95	5
SFK.DB	SFK PULP FUND	89.00	89.00	89.00	11,000	1.00	1.14	7
SFK.UN	SFK Pulp Fund Unit	1.370	1.260	1.280	59,858	0.070	5.19	6
SGA	AUSTRALIAN SOLOMONS GOLD LTD	0.2600	0.2600	0.2600	5,100	0.0000	0.00	5
SGF	Shore Gold Inc	0.9200	0.9000	0.9100	265,715	0.0100	1.11	5
SGQ	SOUTHGOBI ENERGY RESOURCES LTD	16.70	16.43	16.51	39,130	0.31	1.84	6
SGT.UN	Sentry Select Global Index Uts	23.18	23.18	23.18	400	0.01	0.04	6
SHR	SURE ENERGY INC	0.9800	0.9200	0.9500	179,943	0.0400	4.40	8
SI	Sirit Inc	0.4600	0.4600	0.4600	931,598	0.0000	0.00	7
SIA.U	Skylon International Adv A US$	9.220	9.220	9.220	2,002	0.020	0.22	7
SIA.UN	Skylon International Adv B	22.31	22.31	22.31	1,000	0.06	0.27	6
SII	SPROTT INC	4.420	4.390	4.420	7,300	0.070	1.56	5
SIM	SIERRA MINERALS INC	0.2700	0.2700	0.2700	21,300	0.0200	6.90	6
SIN.UN	Sciti Trust Trans Units	11.80	11.59	11.59	15,553	0.20	1.70	7
SIS	Savaria Cp	1.180	1.170	1.170	11,300	0.090	8.33	6
SIT.UN	Sentry Select Blue Chip Inc Tr	25.56	25.56	25.56	805	0.14	0.54	6
SJ	Stella Jones Inc	26.53	26.51	26.53	498	0.33	1.26	5
SJR.B	SHAW COMMUNICATIONS INC CL B NO	20.61	20.40	20.58	745,194	0.05	0.24	5
SKA.UN	Skylon All Asset Trust	19.75	19.52	19.75	1,615	0.27	1.39	6
SKG.UN	Skylon Growth & Income Trust	8.300	8.220	8.300	3,951	0.060	0.73	5
SLE.M	Sun Life Capital Trust	107.0	105.4	106.0	43,000	2.3	2.08	6
SLF	Sun Life Financial Inc	31.87	31.27	31.86	1,057,126	0.41	1.30	6
SLP.UN	Skylon Global Capital Yield Tr	24.50	24.50	24.50	500	0.32	1.32	6
SLR	Solitario Resources Cp	2.070	2.070	2.070	104	0.000	0.00	5
SLS	SL SPLIT CORP	5.530	5.530	5.530	100	0.000	0.00	6
SLW	Silver Wheaton Cp	15.72	15.46	15.70	1,022,751	0.07	0.44	5
SLW.WT.B	Silber Wheaton Corporation	5.800	5.710	5.800	3,050	0.050	0.85	4
SLW.WT.U	SILVER WHEATON CORP	5.850	5.850	5.850	300	0.060	1.04	5
SM	Seamark Asset Management	1.290	1.190	1.280	22,620	0.130	11.30	4
SMF	Semafo Inc	5.170	5.020	5.130	592,488	0.070	1.35	6
SMT	Samuel Manufacturing Tech Inc	4.450	4.340	4.350	2,900	0.200	4.40	6
SMX	SMTC Manufacturing Canada	2.600	2.120	2.600	17,970	0.460	21.50	7
SNC	SNC Lavalin Group Inc	52.56	51.83	52.40	183,053	0.00	0.00	5
SNG	Canadian Superior Energy Inc	0.5400	0.5100	0.5300	547,200	0.0000	0.00	6
SNN	SAN ANTON RESOURCE CORP	0.2300	0.2300	0.2300	6,000	0.0000	0.00	5
SNP.U	SNP Split Cp Cl A Cap US$	2.750	2.750	2.750	800	0.110	3.85	8
SO	Softchoice Cp	8.990	8.600	8.990	36,020	0.340	3.93	7
SOT.UN	SLITREIT OPPORTUNITY TRUST	11.09	10.98	11.09	1,309	0.08	0.73	7
SOY	Sunopta Inc	4.130	3.920	4.060	36,528	0.060	1.50	6
SPB	SUPERIOR PLUS INCOME FD	14.05	13.83	14.05	208,533	0.11	0.79	5
SPB.DB.B	SUPERIOR PLS 5.75 DB	103.0	102.0	103.0	133,000	0.0	0.00	7
SPB.DB.C	SUPERIOR PLS 5.85%DB	101.3	101.3	101.3	19,000	0.3	0.25	7
SPE	AZTEK ENERGY LTD	3.450	3.300	3.450	4,950	0.000	0.00	4
SPL.A	Mulvihill Pro-AMS A	7.050	7.050	7.050	1,000	0.050	0.71	5
SPL.B	Mulvihill Pro-AMS B	18.64	17.63	18.41	4,000	0.14	0.75	7
SPM	SCORPIO MINING J	0.7000	0.6600	0.6900	465,507	0.0300	4.55	6
SPO.UN	Skylon Global Capital Yield Tr	21.49	20.40	21.00	1,500	0.59	2.89	7
SPT.A	SPECTRA ENERGY CANADA EX CO	16.73	16.54	16.70	12,183	0.08	0.48	6
SPT.B	SPECTRA ENERGY CANADA EX CO	22.78	22.56	22.75	4,479	0.10	0.44	8
SPU.UN	Sustainable Production Energy Trust	5.730	5.610	5.610	2,652	0.270	4.59	6
SQP.UN	Strongco Inc	3.700	3.570	3.570	7,496	0.020	0.56	6
SRC.UN	Series S1 Income Fund	7.350	7.160	7.350	13,070	0.110	1.52	7
SRF	Sun Rype Products Ltd	9.900	9.500	9.500	4,432	0.000	0.00	6
SRQ.DB	SCOTT'S REAL ESTATE INVESTMENT T	102.0	102.0	102.0	5,000	0.0	0.00	6
SRQ.UN	Scotts REIT	7.300	7.220	7.280	32,479	0.010	0.14	7
SRU	STARFIELD RESOURCES INC	0.1000	0.1000	0.1000	263,885	0.0000	0.00	6
SRV.UN	SIR Royalty Income Fnd	9.450	9.370	9.400	3,865	0.010	0.11	6
SRY	STINGRAY RESOURCES INC	0.6100	0.5400	0.6100	1,800	0.0300	4.69	7
SSI.DB	STERLING SHOES INCOME FUND	81.00	81.00	81.00	20,000	5.00	6.58	8
SSI.UN	Sterling Shoes Income Fund	1.430	1.360	1.400	22,000	0.000	0.00	6
SSJ.UN	Sentry Select Commodities Income Trust	8.490	8.400	8.400	1,537	0.090	1.06	6
SSO	Silver Standard Resources Inc	17.63	17.33	17.38	107,184	0.20	1.14	5
STB	STUDENT TRNSPORT OF AMERICA LT	4.910	4.820	4.910	174,460	0.060	1.24	6
STF.UN	SCITI Total Return Tr	10.14	10.02	10.02	9,200	0.03	0.30	8
STN	Stantec Inc	27.06	26.54	27.05	82,613	0.11	0.41	4
STQ	Income Streams III Cap Yld	21.50	21.05	21.50	15,310	0.50	2.38	7
STQ.E	Income Streams III Equity	10.26	10.16	10.25	2,602	0.16	1.59	7
STR	Financial Services Inc Cap Yld	24.20	24.20	24.20	275	0.00	0.00	6
STR.E	Financial Services Inc Equity	11.42	11.42	11.42	1,000	0.01	0.09	5
SU	Suncor Energy Inc	31.72	30.93	31.04	4,214,810	0.80	2.51	4
SUE	Sulliden Exploration Inc	0.7100	0.6800	0.6800	185,829	0.0200	2.86	5
SUE.WT	SULLIDEN EXPLORATION INC	0.2000	0.2000	0.2000	4,300	0.0000	0.00	7
SUM	SOLIUM CAPITAL INC	1.300	1.300	1.300	2,000	0.000	0.00	5
SVC	SANDVINE CORP	1.880	1.800	1.880	251,801	0.020	1.08	5
SVM	Silvercorp Metals Inc	6.710	6.330	6.710	1,129,194	0.020	0.30	5
SVR.UN	CLAYMORE SILVER BULLION TRUST	10.40	10.25	10.34	3,200	0.03	0.29	5
SVR.WT	CLAYMORE SILVER BULLION TRUST	1.0200	0.8500	0.9800	34,040	0.0100	1.01	6
SVU	SPUR VENTURES INC	0.3100	0.3000	0.3000	11,250	0.0100	3.23	6
SVY	Savanna Energy Services Cp	7.650	7.340	7.470	148,933	0.130	1.71	5
SW	Sierra Wireless Inc	8.450	8.220	8.250	172,780	0.200	2.37	6
SWS.UN	Swiss Water Decaf Coffee Fund	3.960	3.840	3.840	3,506	0.070	1.79	5
SWY	Stornoway Diamond Cp	0.5000	0.4900	0.4900	260,933	0.0100	2.00	5
SXC	Systems Xcellence Inc	64.21	62.50	63.25	56,378	0.28	0.44	6
SXI	Synex Internationall Inc	0.4900	0.4900	0.4900	3,500	0.0000	0.00	5
SXP.UN	Supremex Income Fund	2.390	2.350	2.360	41,405	0.000	0.00	5
SXT	Sixty Split Cp	16.55	16.55	16.55	400	0.05	0.30	5
SYX	Synergex Cp	0.4500	0.4500	0.4500	1,500	0.0300	7.14	7
SZ	Sceptre Investment Counsel Ltd	5.780	5.660	5.750	7,400	0.050	0.88	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: