FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
S	Sherritt International Cp	8.990	8.700	8.900	3,266,185	0.230	2.65	6
SAC	SOUTH AMERICAN SILVER CORP	0.3600	0.3600	0.3600	27,000	0.0000	0.00	5
SAG	South American Gold & Copper	0.0400	0.0400	0.0400	200,000	0.0000	0.00	5
SAM	STARCORE INTL VENTURES LTD	0.1700	0.1700	0.1700	36,806	0.0000	0.00	5
SAP	Saputo Inc	29.74	29.43	29.64	263,650	0.00	0.00	4
SAS	St Andrew Goldfields Ltd	0.7600	0.7300	0.7500	136,851	0.0100	1.32	6
SBA.M	BNS Capital Trust	104.0	104.0	104.0	3,000	1.4	1.39	5
SBB	- YAHOO! FINANCE	1.200	1.130	1.200	83,555	0.000	0.00	6
SBC	Brompton Split Banc Corp	11.26	11.00	11.25	7,300	0.12	1.06	5
SBN	S SPLIT CORP	8.550	8.550	8.550	2,900	0.020	0.23	5
SBN.WT	S SPLIT CORP- YAHOO! FINANCE	0.0500	0.0400	0.0500	30,130	0.0400	44.44	5
SBR	SILBER BEAR RESOURCES INC	0.3600	0.3400	0.3400	28,150	0.0000	0.00	6
SBS	Sembiosys Genetics Inc	0.2000	0.2000	0.2000	3,000	0.0000	0.00	7
SBT.U	SILVER BULLION TRUST	11.57	11.50	11.57	1,100	0.57	5.18	6
SBT.UN	SILVER BULLION TRUST	11.61	11.32	11.32	22,900	0.01	0.09	6
SBT.WT	SILVER BULLION TRUST	1.290	1.050	1.050	10,650	0.070	6.25	5
SC	Shoppers Drug Mart	44.93	44.22	44.67	934,158	0.53	1.20	4
SCC	Sears Canada Inc	29.00	28.75	28.97	14,377	0.07	0.24	7
SCI.UN	SCITI ROCS Trust	7.130	7.040	7.130	5,035	0.130	1.86	6
SCL.A	Telus Cp Cl A	27.88	27.47	27.58	328,041	0.06	0.22	5
SCL.B	Shawcor Ltd Cl A	28.00	27.51	27.51	1,500	2.90	9.54	8
SCP	SPROTT RESOURCE CORP	4.780	4.520	4.590	358,542	0.110	2.46	6
SCP.WT	SPROTT RESOURCE CORP	0.6500	0.5900	0.6100	470,350	0.0300	5.17	7
SCR	SCORE MEDIA INC	0.8000	0.8000	0.8000	5,000	0.0200	2.44	6
SCU.UN	Second Cup Royalty Income Fund	6.990	6.840	6.900	8,176	0.080	1.15	6
SDC	SEACLIFF COTRUCTION CORP	14.49	13.69	14.49	6,030	0.49	3.50	6
SDF.UN	Signature Diversified Value Tr	5.940	5.940	5.940	300	0.050	0.85	6
SDG.UN	Stoneham Drilling Trust	5.110	5.040	5.100	2,257	0.000	0.00	6
SDI	Spectral Diagnostics Inc	0.6200	0.6200	0.6200	3,000	0.0100	1.64	7
SEA	SEABRIDGE GOLD INC [THE CO]	23.16	21.70	21.93	91,326	0.84	3.69	8
SEC	Senvest Capital Inc	65.00	63.50	65.00	1,750	4.00	6.56	9
SEO	Storm Explorations Inc	11.59	11.45	11.48	170,350	0.03	0.26	5
SFK.DB	SFK PULP FUND	88.51	88.50	88.50	18,000	0.50	0.56	7
SFK.UN	SFK Pulp Fund Unit	1.270	1.190	1.200	94,300	0.060	4.76	6
SGA	AUSTRALIAN SOLOMONS GOLD LTD	0.2600	0.2600	0.2600	5,100	0.0000	0.00	5
SGF	Shore Gold Inc	0.9300	0.9100	0.9200	570,540	0.0100	1.08	5
SGQ	SOUTHGOBI ENERGY RESOURCES LTD	17.36	17.11	17.30	242,184	0.05	0.29	6
SGT.UN	Sentry Select Global Index Uts	23.18	23.18	23.18	400	0.01	0.04	6
SHR	SURE ENERGY INC	0.9000	0.8400	0.9000	127,062	0.0700	8.43	8
SI	Sirit Inc	0.4600	0.4600	0.4600	931,598	0.0000	0.00	7
SIA.U	Skylon International Adv A US$	9.220	9.220	9.220	2,002	0.020	0.22	7
SIA.UN	Skylon International Adv B	22.31	22.31	22.31	1,000	0.06	0.27	6
SII	SPROTT INC	4.450	4.260	4.260	50,590	0.090	2.07	6
SIM	SIERRA MINERALS INC	0.3000	0.2900	0.3000	39,250	0.0100	3.45	6
SIN.UN	Sciti Trust Trans Units	11.86	11.70	11.86	10,632	0.16	1.37	7
SIS	Savaria Cp	1.070	1.070	1.070	1,000	0.020	1.90	5
SIT.UN	Sentry Select Blue Chip Inc Tr	25.70	25.56	25.70	1,400	0.13	0.51	6
SJ	Stella Jones Inc	26.69	26.54	26.54	3,280	0.10	0.38	5
SJR.B	SHAW COMMUNICATIONS INC CL B NO	20.42	20.25	20.39	1,227,614	0.04	0.20	5
SKA.UN	Skylon All Asset Trust	19.75	19.52	19.75	1,615	0.27	1.39	6
SKG.UN	Skylon Growth & Income Trust	8.270	8.210	8.220	5,850	0.000	0.00	5
SLE.M	Sun Life Capital Trust	107.5	107.5	107.5	10,000	0.5	0.46	5
SLF	Sun Life Financial Inc	31.64	31.04	31.54	1,523,410	0.50	1.61	6
SLP.UN	Skylon Global Capital Yield Tr	24.18	24.18	24.18	1,000	0.16	0.67	7
SLR	Solitario Resources Cp	2.120	2.050	2.100	4,666	0.000	0.00	5
SLS	SL SPLIT CORP	5.200	5.200	5.200	1,420	0.050	0.97	6
SLW	Silver Wheaton Cp	16.15	15.54	15.71	1,716,722	0.10	0.63	6
SLW.WT.B	Silber Wheaton Corporation	6.180	5.850	5.930	33,500	0.080	1.33	5
SLW.WT.U	SILVER WHEATON CORP	5.800	5.800	5.800	400	0.150	2.52	5
SM	Seamark Asset Management	1.290	1.190	1.280	22,620	0.130	11.30	4
SMF	Semafo Inc	5.400	5.080	5.190	2,176,018	0.170	3.17	7
SMT	Samuel Manufacturing Tech Inc	4.360	4.360	4.360	100	0.080	1.80	6
SMX	SMTC Manufacturing Canada	1.750	1.600	1.750	200	0.450	34.62	6
SNC	SNC Lavalin Group Inc	52.62	52.23	52.40	229,039	0.07	0.13	5
SNG	Canadian Superior Energy Inc	0.5200	0.5100	0.5200	158,348	0.0000	0.00	5
SNN	SAN ANTON RESOURCE CORP	0.2300	0.2300	0.2300	16,000	0.0300	11.54	5
SNP.U	SNP Split Cp Cl A Cap US$	2.750	2.750	2.750	800	0.110	3.85	8
SO	Softchoice Cp	8.650	8.650	8.650	1,500	0.030	0.35	6
SOT.UN	SLITREIT OPPORTUNITY TRUST	11.01	11.01	11.01	2,100	0.21	1.94	7
SOY	Sunopta Inc	3.740	3.380	3.740	62,370	0.330	9.68	6
SPB	SUPERIOR PLUS INCOME FD	13.78	13.66	13.75	585,516	0.06	0.44	6
SPB.DB.B	SUPERIOR PLS 5.75 DB	103.3	103.0	103.0	55,000	0.0	0.00	7
SPB.DB.C	SUPERIOR PLS 5.85%DB	101.0	100.5	100.5	130,000	0.5	0.50	7
SPE	AZTEK ENERGY LTD	3.500	3.410	3.410	25,675	0.060	1.73	4
SPL.A	Mulvihill Pro-AMS A	7.090	7.000	7.000	4,000	0.060	0.85	5
SPL.B	Mulvihill Pro-AMS B	18.56	18.55	18.55	900	0.65	3.39	7
SPM	SCORPIO MINING J	0.6700	0.6600	0.6600	173,733	0.0000	0.00	6
SPO.UN	Skylon Global Capital Yield Tr	20.50	20.50	20.50	300	0.00	0.00	7
SPT.A	SPECTRA ENERGY CANADA EX CO	16.93	16.85	16.90	10,980	0.02	0.12	6
SPT.B	SPECTRA ENERGY CANADA EX CO	22.95	22.45	22.85	11,639	0.33	1.47	8
SPU.UN	Sustainable Production Energy Trust	5.690	5.600	5.690	469	0.090	1.61	7
SQP.UN	Strongco Inc	3.550	3.470	3.550	6,820	0.010	0.28	6
SRC.UN	Series S1 Income Fund	7.350	7.160	7.350	13,070	0.110	1.52	7
SRF	Sun Rype Products Ltd	9.500	9.120	9.500	8,010	0.300	3.26	6
SRQ.DB	SCOTT'S REAL ESTATE INVESTMENT T	102.0	101.5	102.0	15,000	1.0	0.99	7
SRQ.UN	Scotts REIT	7.390	7.300	7.320	8,364	0.020	0.27	7
SRU	STARFIELD RESOURCES INC	0.1000	0.1000	0.1000	60,555	0.0000	0.00	6
SRV.UN	SIR Royalty Income Fnd	9.540	9.380	9.500	16,542	0.320	3.49	7
SRY	STINGRAY RESOURCES INC	0.6100	0.5400	0.6100	1,800	0.0300	4.69	7
SSI.DB	STERLING SHOES INCOME FUND	77.00	76.00	76.00	42,000	3.00	3.80	8
SSI.UN	Sterling Shoes Income Fund	1.420	1.420	1.420	2,000	0.000	0.00	5
SSJ.UN	Sentry Select Commodities Income Trust	8.440	8.330	8.410	4,726	0.000	0.00	6
SSO	Silver Standard Resources Inc	18.33	17.48	17.90	147,542	0.19	1.05	5
STB	STUDENT TRNSPORT OF AMERICA LT	4.850	4.800	4.820	413,233	0.030	0.62	6
STB.DB	STUDENT TRPORT OF AMERICA LT	104.6	104.6	104.6	6,000	0.0	0.00	5
STF.UN	SCITI Total Return Tr	10.07	9.99	10.07	18,200	0.17	1.72	8
STN	Stantec Inc	26.87	26.22	26.87	186,943	0.63	2.40	5
STQ	Income Streams III Cap Yld	21.03	21.03	21.03	376	0.00	0.00	6
STQ.E	Income Streams III Equity	10.20	10.05	10.05	1,325	0.01	0.10	7
STR	Financial Services Inc Cap Yld	24.20	24.18	24.20	1,300	0.11	0.45	7
STR.E	Financial Services Inc Equity	11.60	11.35	11.35	380	0.28	2.41	5
SU	Suncor Energy Inc	31.64	31.24	31.55	5,579,322	0.16	0.51	5
SUE	Sulliden Exploration Inc	0.7000	0.6800	0.6800	78,000	0.0200	2.86	5
SUE.WT	SULLIDEN EXPLORATION INC	0.2000	0.2000	0.2000	57,500	0.0100	4.76	7
SUM	SOLIUM CAPITAL INC	1.410	1.300	1.410	3,350	0.110	8.46	5
SVC	SANDVINE CORP	1.950	1.860	1.910	346,371	0.050	2.69	5
SVM	Silvercorp Metals Inc	6.920	6.810	6.860	817,359	0.050	0.73	5
SVR.UN	CLAYMORE SILVER BULLION TRUST	10.50	10.20	10.22	15,260	0.12	1.16	5
SVR.WT	CLAYMORE SILVER BULLION TRUST	1.0200	0.8500	0.9800	34,040	0.0100	1.01	6
SVU	SPUR VENTURES INC	0.3400	0.3200	0.3400	7,625	0.0100	3.03	6
SVY	Savanna Energy Services Cp	7.550	7.240	7.440	22,768	0.110	1.46	5
SW	Sierra Wireless Inc	8.790	8.550	8.730	119,950	0.170	1.99	6
SWS.UN	Swiss Water Decaf Coffee Fund	3.960	3.890	3.960	1,232	0.100	2.59	5
SWY	Stornoway Diamond Cp	0.5200	0.5000	0.5100	1,260,762	0.0200	4.08	5
SXC	Systems Xcellence Inc	62.78	61.45	61.97	102,617	0.55	0.90	5
SXI	Synex Internationall Inc	0.4900	0.4900	0.4900	3,500	0.0000	0.00	5
SXP.UN	Supremex Income Fund	2.380	2.350	2.350	29,342	0.030	1.26	5
SXT	Sixty Split Cp	16.45	16.45	16.45	500	0.05	0.30	5
SYX	Synergex Cp	0.4500	0.4500	0.4500	1,500	0.0300	7.14	7
SZ	Sceptre Investment Counsel Ltd	5.650	5.650	5.650	6,250	0.050	0.89	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: