Browse Symbols
CodeNameHighLowCloseVolumeChange
SSherritt International Cp7.4907.2107.370708,2060.1201.66 7 
SACSOUTH AMERICAN SILVER CORP0.50000.48000.4800596,5000.02004.00 6 
SAGSouth American Gold & Copper0.03000.03000.0300249,0000.00000.00 5 
SAMSTARCORE INTL VENTURES LTD0.08000.07000.080065,5000.010014.29 4 
SAPSaputo Inc34.9934.4534.93674,7490.411.19 7 
SASSt Andrew Goldfields Ltd1.2901.1801.250574,0700.0605.04 5 
SBA.MBNS Capital Trust101.6101.6101.65,0000.20.15 5 
SBB- YAHOO! FINANCE3.4503.3003.370473,5280.0501.46 5 
SBCBrompton Split Banc Corp10.3310.1810.325,9800.070.68 6 
SBC.WTBROMPTON SPLIT BANC CORP0.30000.21000.30009,4560.02007.14 7 
SBNS SPLIT CORP8.1008.0508.1001,9000.0500.61 6 
SBRSILBER BEAR RESOURCES INC0.27000.27000.270010,0000.01003.57 7 
SBSSembiosys Genetics Inc0.18000.18000.180055,0000.00000.00 6 
SBT.USILVER BULLION TRUST11.5211.5211.528,3230.000.00 7 
SBT.UNSILVER BULLION TRUST12.5912.2812.5020,8670.050.40 7 
SCShoppers Drug Mart37.0436.0336.26897,0050.240.66 7 
SCCSears Canada Inc22.9022.2622.5427,6390.261.14 4 
SCI.UNSCITI ROCS Trust6.8406.8006.8401,7600.0200.29 6 
SCI.WTSciti Rocs Trust Wts0.07000.07000.07001,0000.00000.00 7 
SCL.ATelus Cp Cl A26.9426.5126.7156,9880.030.11 6 
SCL.BShawcor Ltd Cl A26.8826.2526.255000.572.13 4 
SCPSPROTT RESOURCE CORP4.4204.3804.42034,0690.0400.91 6 
SCP.WTSPROTT RESOURCE CORP0.35000.35000.35002,0000.040012.90 6 
SCRSCORE MEDIA INC0.96000.93000.93007,0910.01001.06 5 
SCU.UNSecond Cup Royalty Income Fund7.6007.6007.6005,5000.0000.00 6 
SDCSEACLIFF COTRUCTION CORP17.1117.1117.111450.000.00 6 
SDF.UNSignature Diversified Value Tr5.8305.8105.83012,2000.0601.02 6 
SDG.UNStoneham Drilling Trust6.2006.1006.1107,3960.0400.65 6 
SDISpectral Diagnostics Inc0.33000.33000.33007,5000.01003.13 5 
SEASEABRIDGE GOLD INC [THE CO]31.3530.5831.0815,0740.511.67 6 
SECSenvest Capital Inc67.0063.1163.119003.895.81 5 
SEOStorm Explorations Inc13.3313.0613.28171,4680.080.61 4 
SESSaxon Energy Services Inc3.6503.6003.6308,3000.0200.55 5 
SGFShore Gold Inc0.64000.62000.630096,6000.01001.61 4 
SGQSOUTHGOBI ENERGY RESOURCES LTD10.8910.6510.6835,6560.100.93 5 
SGT.UNSentry Select Global Index Uts24.1524.1524.153000.241.00 5 
SHRSURE ENERGY INC1.00001.00001.00008110.00000.00 6 
SIA.USkylon International Adv A US$9.6509.6009.6006,3000.0100.10 6 
SIA.UNSkylon International Adv B23.2323.2323.231,2000.180.78 7 
SIISPROTT INC4.0003.9004.00027,0440.0902.30 6 
SIN.UNSciti Trust Trans Units11.8811.7511.818,4240.030.25 7 
SISSavaria Cp1.3001.2001.2009,9000.1007.69 5 
SIT.UNSentry Select Blue Chip Inc Tr24.7024.6924.701,1000.271.11 7 
SJStella Jones Inc28.4628.2728.401,1490.020.07 6 
SJR.BSHAW COMMUNICATIONS INC CL B NO22.3922.0022.321,649,4500.261.18 7 
SKA.UNSkylon All Asset Trust20.3020.3020.301000.462.32 6 
SKG.UNSkylon Growth & Income Trust8.0408.0408.0409000.0400.50 5 
SLE.MSun Life Capital Trust105.4105.4105.46,0000.40.41 5 
SLFSun Life Financial Inc26.5525.9226.551,990,0250.602.31 6 
SLP.UNSkylon Global Capital Yield Tr25.2525.2525.251,4000.090.36 7 
SLRSolitario Resources Cp2.1902.1602.1605,3000.0000.00 6 
SLSSL SPLIT CORP2.8902.8802.8908000.29011.15 4 
SLWSilver Wheaton Cp24.7423.9724.431,871,9220.743.12 7 
SLW.WT.BSilber Wheaton Corporation14.6614.2614.4426,9500.846.18 7 
SLW.WT.USILVER WHEATON CORP10.4910.1110.494,5000.595.96 7 
SMASMART TECHNOLOGIES INC.12.1611.5511.9625,3350.161.36 5 
SMFSemafo Inc8.7908.6108.750454,8300.1001.16 6 
SMTSamuel Manufacturing Tech Inc7.4707.4707.4702,0000.0100.13 7 
SMXSMTC Manufacturing Canada2.9902.9002.9903,0000.2408.73 4 
SNCSNC Lavalin Group Inc51.3550.5651.11266,1140.460.91 7 
SNGCanadian Superior Energy Inc0.72000.70000.700065,8390.01001.41 5 
SNNSAN ANTON RESOURCE CORP0.24000.23000.23001,569,7000.00000.00 6 
SNP.USNP Split Cp Cl A Cap US$1.9801.9801.9802000.0000.00 5 
SOSoftchoice Cp8.3008.0808.08068,2000.2202.65 4 
SOQSonde Resources Corp3.2303.1203.140212,3670.0601.88 7 
SOT.UNSLITREIT OPPORTUNITY TRUST14.0013.9013.962,9000.030.22 6 
SOYSunopta Inc6.0905.9706.02081,2960.0000.00 6 
SPBSUPERIOR PLUS INCOME FD11.9811.7811.96101,7280.100.84 6 
SPB.DB.BSUPERIOR PLS 5.75 DB100.7100.6100.670,0000.10.06 5 
SPB.DB.CSUPERIOR PLS 5.85%DB101.2101.2101.29,0000.30.29 5 
SPB.DB.DSUPERIOR PLS 5.75 DB105.0105.0105.0677,0000.00.00 5 
SPB.DB.ESUPERIOR+ 5.75 DEB E99.2598.7599.25398,0000.350.35 7 
SPEAZTEK ENERGY LTD2.9302.7802.93010,1050.0301.03 5 
SPL.AMulvihill Pro-AMS A8.8008.6008.6006,2000.1001.15 7 
SPL.BMulvihill Pro-AMS B18.6518.3218.326,7250.130.70 5 
SPMSCORPIO MINING J0.79000.77000.780063,2560.00000.00 7 
SPO.UNSkylon Global Capital Yield Tr21.1521.1221.121,7250.030.14 6 
SPU.UNSustainable Production Energy Trust5.3505.2605.3408,7190.0400.75 5 
SQPStrongco Inc3.2003.1303.1906,9760.0802.57 6 
SQP.UNStrongco Inc3.6503.6003.6004,8330.0000.00 6 
SRFSun Rype Products Ltd9.0909.0009.0901,5000.2402.71 5 
SRQ.DBSCOTT'S REAL ESTATE INVESTMENT T101.5101.5101.546,0000.50.50 6 
SRQ.DB.ASCOTT'S REIT 2009 DB102.5102.5102.510,0000.00.00 6 
SRQ.UNScotts REIT7.1407.1207.14025,3500.0500.71 6 
SRUSTARFIELD RESOURCES INC0.06000.06000.0600161,0900.00000.00 5 
SRV.UNSIR Royalty Income Fnd9.1409.0109.1401,7800.1201.33 5 
SSISlater Steel Inc1.8101.8101.8104,3000.0904.74 6 
SSI.DBSTERLING SHOES INCOME FUND90.0090.0090.0020,0000.000.00 5 
SSI.UNSterling Shoes Income Fund2.1302.1202.1201,0000.0000.00 5 
SSJ.UNSentry Select Commodities Income Trust8.8708.7108.82013,2000.1701.97 5 
SSOSilver Standard Resources Inc19.4218.5519.3479,2890.874.71 6 
STStonegate Agricom Ltd0.90000.86000.8700161,3100.01001.16 7 
ST.WTStonegate Agricom Ltd Wts0.39000.36000.36007,0000.03007.69 7 
STBSTUDENT TRNSPORT OF AMERICA LT5.7505.6805.72041,4350.0000.00 5 
STB.DB.ASTUDENT TRA 7.5 DB111.1111.0111.117,0000.00.04 5 
STF.UNSCITI Total Return Tr10.8210.6610.669000.242.20 6 
STNStantec Inc26.5226.0526.1536,2940.301.13 7 
STPSouthern Pacific Resource Corp1.0301.0001.030974,7650.0303.00 5 
STQIncome Streams III Cap Yld22.5022.5022.505000.000.00 6 
STQ.EIncome Streams III Equity8.0008.0008.0001,0000.0100.13 5 
STRFinancial Services Inc Cap Yld24.6524.6524.656000.010.04 6 
STR.EFinancial Services Inc Equity10.1609.9609.9601,0000.1901.87 5 
SUSuncor Energy Inc33.9233.5133.784,157,3380.050.15 6 
SUESulliden Exploration Inc0.83000.76000.80001,831,9640.04005.26 6 
SUE.WTSULLIDEN EXPLORATION INC0.19000.17000.170025,5000.030015.00 6 
SUMSOLIUM CAPITAL INC1.4001.4001.4006,5000.0000.00 6 
SVCSANDVINE CORP1.6301.5301.630191,4610.0805.16 5 
SVMSilvercorp Metals Inc7.8907.6507.880421,8190.1802.34 6 
SVR.UNCLAYMORE SILVER BULLION TRUST11.6711.3911.5818,9480.282.48 7 
SVUSPUR VENTURES INC0.30000.30000.300036,5000.00000.00 5 
SVYSavanna Energy Services Cp5.6205.4305.47049,4560.1602.84 6 
SWSierra Wireless Inc8.9408.8008.83018,7440.0800.90 6 
SWS.UNSwiss Water Decaf Coffee Fund3.9103.9003.9004,1000.0100.26 4 
SWYStornoway Diamond Cp0.56000.52000.5600114,1500.04007.69 4 
SXCSystems Xcellence Inc85.2082.6885.1795,9443.394.15 6 
SXISynex Internationall Inc0.43000.43000.430020,0000.00000.00 5 
SXP.UNSupremex Income Fund2.2002.1302.20011,3150.0100.46 6 
SXTSixty Split Cp16.7516.7416.751,3000.311.89 6 
SYXSynergex Cp0.26000.25000.250020,5000.050016.67 7 
SZSceptre Investment Counsel Ltd7.2607.1007.25014,7000.2002.84 6 
Log In

Email:
Password:
 
Remember Me
Forgot your password?