FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
S	Sherritt International Cp	7.490	7.210	7.370	708,206	0.120	1.66	7
SAC	SOUTH AMERICAN SILVER CORP	0.5000	0.4800	0.4800	596,500	0.0200	4.00	6
SAG	South American Gold & Copper	0.0300	0.0300	0.0300	249,000	0.0000	0.00	5
SAM	STARCORE INTL VENTURES LTD	0.0800	0.0700	0.0800	65,500	0.0100	14.29	4
SAP	Saputo Inc	34.99	34.45	34.93	674,749	0.41	1.19	7
SAS	St Andrew Goldfields Ltd	1.290	1.180	1.250	574,070	0.060	5.04	5
SBA.M	BNS Capital Trust	101.6	101.6	101.6	5,000	0.2	0.15	5
SBB	- YAHOO! FINANCE	3.450	3.300	3.370	473,528	0.050	1.46	5
SBC	Brompton Split Banc Corp	10.33	10.18	10.32	5,980	0.07	0.68	6
SBC.WT	BROMPTON SPLIT BANC CORP	0.3000	0.2100	0.3000	9,456	0.0200	7.14	7
SBN	S SPLIT CORP	8.100	8.050	8.100	1,900	0.050	0.61	6
SBR	SILBER BEAR RESOURCES INC	0.2700	0.2700	0.2700	10,000	0.0100	3.57	7
SBS	Sembiosys Genetics Inc	0.1800	0.1800	0.1800	55,000	0.0000	0.00	6
SBT.U	SILVER BULLION TRUST	11.52	11.52	11.52	8,323	0.00	0.00	7
SBT.UN	SILVER BULLION TRUST	12.59	12.28	12.50	20,867	0.05	0.40	7
SC	Shoppers Drug Mart	37.04	36.03	36.26	897,005	0.24	0.66	7
SCC	Sears Canada Inc	22.90	22.26	22.54	27,639	0.26	1.14	4
SCI.UN	SCITI ROCS Trust	6.840	6.800	6.840	1,760	0.020	0.29	6
SCI.WT	Sciti Rocs Trust Wts	0.0700	0.0700	0.0700	1,000	0.0000	0.00	7
SCL.A	Telus Cp Cl A	26.94	26.51	26.71	56,988	0.03	0.11	6
SCL.B	Shawcor Ltd Cl A	26.88	26.25	26.25	500	0.57	2.13	4
SCP	SPROTT RESOURCE CORP	4.420	4.380	4.420	34,069	0.040	0.91	6
SCP.WT	SPROTT RESOURCE CORP	0.3500	0.3500	0.3500	2,000	0.0400	12.90	6
SCR	SCORE MEDIA INC	0.9600	0.9300	0.9300	7,091	0.0100	1.06	5
SCU.UN	Second Cup Royalty Income Fund	7.600	7.600	7.600	5,500	0.000	0.00	6
SDC	SEACLIFF COTRUCTION CORP	17.11	17.11	17.11	145	0.00	0.00	6
SDF.UN	Signature Diversified Value Tr	5.830	5.810	5.830	12,200	0.060	1.02	6
SDG.UN	Stoneham Drilling Trust	6.200	6.100	6.110	7,396	0.040	0.65	6
SDI	Spectral Diagnostics Inc	0.3300	0.3300	0.3300	7,500	0.0100	3.13	5
SEA	SEABRIDGE GOLD INC [THE CO]	31.35	30.58	31.08	15,074	0.51	1.67	6
SEC	Senvest Capital Inc	67.00	63.11	63.11	900	3.89	5.81	5
SEO	Storm Explorations Inc	13.33	13.06	13.28	171,468	0.08	0.61	4
SES	Saxon Energy Services Inc	3.650	3.600	3.630	8,300	0.020	0.55	5
SGF	Shore Gold Inc	0.6400	0.6200	0.6300	96,600	0.0100	1.61	4
SGQ	SOUTHGOBI ENERGY RESOURCES LTD	10.89	10.65	10.68	35,656	0.10	0.93	5
SGT.UN	Sentry Select Global Index Uts	24.15	24.15	24.15	300	0.24	1.00	5
SHR	SURE ENERGY INC	1.0000	1.0000	1.0000	811	0.0000	0.00	6
SIA.U	Skylon International Adv A US$	9.650	9.600	9.600	6,300	0.010	0.10	6
SIA.UN	Skylon International Adv B	23.23	23.23	23.23	1,200	0.18	0.78	7
SII	SPROTT INC	4.000	3.900	4.000	27,044	0.090	2.30	6
SIN.UN	Sciti Trust Trans Units	11.88	11.75	11.81	8,424	0.03	0.25	7
SIS	Savaria Cp	1.300	1.200	1.200	9,900	0.100	7.69	5
SIT.UN	Sentry Select Blue Chip Inc Tr	24.70	24.69	24.70	1,100	0.27	1.11	7
SJ	Stella Jones Inc	28.46	28.27	28.40	1,149	0.02	0.07	6
SJR.B	SHAW COMMUNICATIONS INC CL B NO	22.39	22.00	22.32	1,649,450	0.26	1.18	7
SKA.UN	Skylon All Asset Trust	20.30	20.30	20.30	100	0.46	2.32	6
SKG.UN	Skylon Growth & Income Trust	8.040	8.040	8.040	900	0.040	0.50	5
SLE.M	Sun Life Capital Trust	105.4	105.4	105.4	6,000	0.4	0.41	5
SLF	Sun Life Financial Inc	26.55	25.92	26.55	1,990,025	0.60	2.31	6
SLP.UN	Skylon Global Capital Yield Tr	25.25	25.25	25.25	1,400	0.09	0.36	7
SLR	Solitario Resources Cp	2.190	2.160	2.160	5,300	0.000	0.00	6
SLS	SL SPLIT CORP	2.890	2.880	2.890	800	0.290	11.15	4
SLW	Silver Wheaton Cp	24.74	23.97	24.43	1,871,922	0.74	3.12	7
SLW.WT.B	Silber Wheaton Corporation	14.66	14.26	14.44	26,950	0.84	6.18	7
SLW.WT.U	SILVER WHEATON CORP	10.49	10.11	10.49	4,500	0.59	5.96	7
SMA	SMART TECHNOLOGIES INC.	12.16	11.55	11.96	25,335	0.16	1.36	5
SMF	Semafo Inc	8.790	8.610	8.750	454,830	0.100	1.16	6
SMT	Samuel Manufacturing Tech Inc	7.470	7.470	7.470	2,000	0.010	0.13	7
SMX	SMTC Manufacturing Canada	2.990	2.900	2.990	3,000	0.240	8.73	4
SNC	SNC Lavalin Group Inc	51.35	50.56	51.11	266,114	0.46	0.91	7
SNG	Canadian Superior Energy Inc	0.7200	0.7000	0.7000	65,839	0.0100	1.41	5
SNN	SAN ANTON RESOURCE CORP	0.2400	0.2300	0.2300	1,569,700	0.0000	0.00	6
SNP.U	SNP Split Cp Cl A Cap US$	1.980	1.980	1.980	200	0.000	0.00	5
SO	Softchoice Cp	8.300	8.080	8.080	68,200	0.220	2.65	4
SOQ	Sonde Resources Corp	3.230	3.120	3.140	212,367	0.060	1.88	7
SOT.UN	SLITREIT OPPORTUNITY TRUST	14.00	13.90	13.96	2,900	0.03	0.22	6
SOY	Sunopta Inc	6.090	5.970	6.020	81,296	0.000	0.00	6
SPB	SUPERIOR PLUS INCOME FD	11.98	11.78	11.96	101,728	0.10	0.84	6
SPB.DB.B	SUPERIOR PLS 5.75 DB	100.7	100.6	100.6	70,000	0.1	0.06	5
SPB.DB.C	SUPERIOR PLS 5.85%DB	101.2	101.2	101.2	9,000	0.3	0.29	5
SPB.DB.D	SUPERIOR PLS 5.75 DB	105.0	105.0	105.0	677,000	0.0	0.00	5
SPB.DB.E	SUPERIOR+ 5.75 DEB E	99.25	98.75	99.25	398,000	0.35	0.35	7
SPE	AZTEK ENERGY LTD	2.930	2.780	2.930	10,105	0.030	1.03	5
SPL.A	Mulvihill Pro-AMS A	8.800	8.600	8.600	6,200	0.100	1.15	7
SPL.B	Mulvihill Pro-AMS B	18.65	18.32	18.32	6,725	0.13	0.70	5
SPM	SCORPIO MINING J	0.7900	0.7700	0.7800	63,256	0.0000	0.00	7
SPO.UN	Skylon Global Capital Yield Tr	21.15	21.12	21.12	1,725	0.03	0.14	6
SPU.UN	Sustainable Production Energy Trust	5.350	5.260	5.340	8,719	0.040	0.75	5
SQP	Strongco Inc	3.200	3.130	3.190	6,976	0.080	2.57	6
SQP.UN	Strongco Inc	3.650	3.600	3.600	4,833	0.000	0.00	6
SRF	Sun Rype Products Ltd	9.090	9.000	9.090	1,500	0.240	2.71	5
SRQ.DB	SCOTT'S REAL ESTATE INVESTMENT T	101.5	101.5	101.5	46,000	0.5	0.50	6
SRQ.DB.A	SCOTT'S REIT 2009 DB	102.5	102.5	102.5	10,000	0.0	0.00	6
SRQ.UN	Scotts REIT	7.140	7.120	7.140	25,350	0.050	0.71	6
SRU	STARFIELD RESOURCES INC	0.0600	0.0600	0.0600	161,090	0.0000	0.00	5
SRV.UN	SIR Royalty Income Fnd	9.140	9.010	9.140	1,780	0.120	1.33	5
SSI	Slater Steel Inc	1.810	1.810	1.810	4,300	0.090	4.74	6
SSI.DB	STERLING SHOES INCOME FUND	90.00	90.00	90.00	20,000	0.00	0.00	5
SSI.UN	Sterling Shoes Income Fund	2.130	2.120	2.120	1,000	0.000	0.00	5
SSJ.UN	Sentry Select Commodities Income Trust	8.870	8.710	8.820	13,200	0.170	1.97	5
SSO	Silver Standard Resources Inc	19.42	18.55	19.34	79,289	0.87	4.71	6
ST	Stonegate Agricom Ltd	0.9000	0.8600	0.8700	161,310	0.0100	1.16	7
ST.WT	Stonegate Agricom Ltd Wts	0.3900	0.3600	0.3600	7,000	0.0300	7.69	7
STB	STUDENT TRNSPORT OF AMERICA LT	5.750	5.680	5.720	41,435	0.000	0.00	5
STB.DB.A	STUDENT TRA 7.5 DB	111.1	111.0	111.1	17,000	0.0	0.04	5
STF.UN	SCITI Total Return Tr	10.82	10.66	10.66	900	0.24	2.20	6
STN	Stantec Inc	26.52	26.05	26.15	36,294	0.30	1.13	7
STP	Southern Pacific Resource Corp	1.030	1.000	1.030	974,765	0.030	3.00	5
STQ	Income Streams III Cap Yld	22.50	22.50	22.50	500	0.00	0.00	6
STQ.E	Income Streams III Equity	8.000	8.000	8.000	1,000	0.010	0.13	5
STR	Financial Services Inc Cap Yld	24.65	24.65	24.65	600	0.01	0.04	6
STR.E	Financial Services Inc Equity	10.160	9.960	9.960	1,000	0.190	1.87	5
SU	Suncor Energy Inc	33.92	33.51	33.78	4,157,338	0.05	0.15	6
SUE	Sulliden Exploration Inc	0.8300	0.7600	0.8000	1,831,964	0.0400	5.26	6
SUE.WT	SULLIDEN EXPLORATION INC	0.1900	0.1700	0.1700	25,500	0.0300	15.00	6
SUM	SOLIUM CAPITAL INC	1.400	1.400	1.400	6,500	0.000	0.00	6
SVC	SANDVINE CORP	1.630	1.530	1.630	191,461	0.080	5.16	5
SVM	Silvercorp Metals Inc	7.890	7.650	7.880	421,819	0.180	2.34	6
SVR.UN	CLAYMORE SILVER BULLION TRUST	11.67	11.39	11.58	18,948	0.28	2.48	7
SVU	SPUR VENTURES INC	0.3000	0.3000	0.3000	36,500	0.0000	0.00	5
SVY	Savanna Energy Services Cp	5.620	5.430	5.470	49,456	0.160	2.84	6
SW	Sierra Wireless Inc	8.940	8.800	8.830	18,744	0.080	0.90	6
SWS.UN	Swiss Water Decaf Coffee Fund	3.910	3.900	3.900	4,100	0.010	0.26	4
SWY	Stornoway Diamond Cp	0.5600	0.5200	0.5600	114,150	0.0400	7.69	4
SXC	Systems Xcellence Inc	85.20	82.68	85.17	95,944	3.39	4.15	6
SXI	Synex Internationall Inc	0.4300	0.4300	0.4300	20,000	0.0000	0.00	5
SXP.UN	Supremex Income Fund	2.200	2.130	2.200	11,315	0.010	0.46	6
SXT	Sixty Split Cp	16.75	16.74	16.75	1,300	0.31	1.89	6
SYX	Synergex Cp	0.2600	0.2500	0.2500	20,500	0.0500	16.67	7
SZ	Sceptre Investment Counsel Ltd	7.260	7.100	7.250	14,700	0.200	2.84	6

Email:
Password:
Remember Me

Forgot your password?