FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with P

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
P	Railpower Technologies Cp	5.250	5.150	5.250	381,210	0.100	1.94	4
P.WT	RAILPOWER TECH CORP	1.600	1.520	1.600	11,090	0.150	10.34	5
PAA	Pan American Silver Cp	27.90	27.07	27.66	205,664	0.62	2.29	7
PAM.UN	Pro-AMS US Trust Uts	24.55	24.55	24.55	800	0.01	0.04	6
PAP.A	H Paulin & Co Ltd Cl A	8.560	8.560	8.560	175	0.290	3.28	5
PBG	Petrobank Energy & Resources	37.85	37.16	37.41	217,904	0.35	0.93	5
PBH	PREMIUM BRANDS INCOME FUND	13.24	13.03	13.24	16,666	0.05	0.38	4
PBH.DB	- YAHOO! FINANCE	106.3	105.5	105.5	70,000	0.5	0.48	6
PBL	Pollard Banknote	2.420	2.350	2.420	13,300	0.070	2.98	6
PBN	Pe Ben Oilfield Services Ltd	20.36	19.97	20.05	301,900	0.26	1.28	5
PBU.UN	PRECIOUS METALS BULLION TRUST	13.49	13.20	13.25	7,315	0.23	1.71	7
PBY.UN	CAO CREDIT INCOME FUND UNITS	10.29	10.16	10.28	10,600	0.13	1.28	6
PCC	PLUTONIC PWR CORP	2.520	2.410	2.420	28,961	0.040	1.63	4
PCD.UN	PATHFINDER CONV DEBENTURE FD	11.68	11.60	11.68	3,000	0.08	0.69	4
PCD.WT	PATHFINDER CONV DEBENTURE FD	0.0300	0.0300	0.0300	17,506	0.0000	0.00	5
PCE	Pan Canadian Energy Corp	7.200	7.100	7.140	99,809	0.060	0.83	5
PCN	Pacrim International Capital	0.4800	0.4800	0.4800	1,500	0.0200	4.00	5
PCU.UN	PREMIER CANADIAN INCOME FUND	4.150	4.150	4.150	1,070	0.150	3.49	7
PD	Precision Drilling Cp	6.870	6.750	6.790	246,433	0.060	0.88	5
PDL	North American Palladium Ltd	3.660	3.590	3.650	442,579	0.070	1.96	7
PDL.WT.A	N.A. PALLADIUM A WT	0.6500	0.6500	0.6500	1,000	0.0100	1.56	6
PDL.WT.B	N.A. PALLADIUM B WT	0.1700	0.1700	0.1700	9,500	0.0300	15.00	4
PDN	Paladin Resources Ltd	3.700	3.650	3.680	135,219	0.010	0.27	6
PDP	Petrolifera Petroleum Limited	0.6300	0.6100	0.6100	650,058	0.0200	3.39	6
PDP.WT	Petrolifera Petroleum Limited Warrants	0.1600	0.1300	0.1600	5,200	0.0100	6.67	4
PDV	Prime Dividend Corp	6.550	6.550	6.550	800	0.010	0.15	5
PEQ	DIVERS PRIVATEEQTY A	4.010	4.010	4.010	500	0.040	1.01	6
PES.UN	Peak Energy Services Trust	0.4200	0.4000	0.4100	529,690	0.0100	2.50	7
PEY.UN	Peyto Energy Trust	14.68	14.25	14.26	322,280	0.43	2.93	6
PEZ	PEDIMENT GOLD CORP	1.650	1.540	1.630	167,901	0.110	7.24	7
PFB	PFB Cp	5.770	5.750	5.750	600	0.030	0.52	6
PFN	Pacific Northwest Capital Cp	0.1000	0.0900	0.1000	235,550	0.0000	0.00	7
PFR.UN	ADVANTAGED PREF SHARE TRUST	20.44	20.19	20.19	590	0.26	1.27	6
PG	PREMIER GOLD MINES LTD	5.970	5.490	5.950	304,283	0.360	6.44	6
PGD	PEREGRINE DIAMONDS LTD	2.290	2.160	2.250	173,679	0.030	1.35	7
PGF.UN	Pengrowth Energy Trust	10.57	10.38	10.52	366,363	0.10	0.96	8
PGM	PEREGRINE METALS LTD	0.5500	0.4900	0.4900	289,764	0.0200	3.92	5
PGM.WT	PEREGRINE METALS LTD WTS	0.0700	0.0700	0.0700	16,000	0.0000	0.00	4
PGT.UN	FIRST ASSET POWEGEN TRUST III	8.810	8.810	8.810	360	0.040	0.45	6
PHD	PHONETIME INC	0.0800	0.0700	0.0800	20,000	0.0100	14.29	6
PHX.UN	Phoenix Technology Income Fund	9.500	9.380	9.400	41,888	0.050	0.53	5
PHY.U	SPROTT PHYSICAL GOLD TR UNITS	11.74	11.60	11.60	9,660	0.04	0.34	6
PIC.A	Premium Inc Cp Cl A	5.180	5.100	5.180	16,798	0.040	0.77	7
PIF.DB.B	Pembina Pipeline 735% Debs	154.5	154.5	154.5	8,000	0.7	0.46	6
PIF.UN	Pembina Pipeline Income Fund	19.23	19.13	19.13	171,542	0.05	0.26	6
PIH	Pacific Insight Electronics Cp	2.220	2.220	2.220	17,000	0.000	0.00	7
PIX	PEER 1 NETWORK ENT INC	1.400	1.340	1.400	19,400	0.030	2.19	5
PJC.A	Jean Coutu Group (pjc) Inc Cl A Sv	8.790	8.700	8.730	96,629	0.010	0.11	5
PKI.DB	PARKLAND INC FD 6.5% SRS 1 CON	105.0	104.5	104.5	32,000	0.5	0.48	4
PKI.UN	Parkland Income Fund	10.78	10.64	10.69	113,963	0.03	0.28	4
PKL	PC GOLD INC	0.8900	0.8400	0.8700	131,195	0.0200	2.35	5
PLB	Paladin Labs Inc	26.95	26.75	26.95	35,142	0.20	0.75	5
PLI	Prometic Life Sciences Inc	0.0900	0.0900	0.0900	112,700	0.0000	0.00	5
PLK	Palko Environmental Ltd.	1.190	1.190	1.190	2,200	0.080	7.21	6
PLS	Polaris Minerals Corporation	1.080	1.030	1.080	10,250	0.070	6.93	4
PLS.WT	POLARIS MINERALS CORP	0.0400	0.0100	0.0100	10,000	0.0300	75.00	4
PME	SENTRY SELECT PRIMARY METALS	9.930	9.750	9.930	36,795	0.180	1.85	7
PMG	PETROMINERALES LTD	26.15	25.75	26.15	179,145	0.08	0.31	6
PMT	PERPETUAL ENERGY INC	4.870	4.810	4.810	265,777	0.060	1.23	5
PMT.DB.A	Paramount Energy Trust 625% Convertible	100.00	100.00	100.00	30,000	0.00	0.00	7
PMT.DB.C	PARAMOUNT ENERGY TRUST	102.4	102.4	102.4	25,000	0.3	0.26	6
PMT.DB.D	PARAMOUNT 7.25% DEB	104.5	104.0	104.0	87,000	0.5	0.48	6
PMT.DB.E	PARAMOUNT 7% DEB	103.8	103.8	103.8	35,000	0.1	0.10	5
PMT.UN	Paramount Energy Trust Units	5.160	4.970	5.100	549,826	0.000	0.00	5
PMU	Pacific Rim Mining Cp	0.1900	0.1800	0.1800	8,800	0.0100	5.26	5
PMZ.DB	Primaris Retail REIT 675% Debentures	159.6	159.6	159.6	25,000	8.6	5.68	6
PMZ.DB.A	PRIMARIS RETAIL REAL ESTATE INVE	105.0	105.0	105.0	29,000	1.5	1.45	6
PMZ.DB.B	PRIMARIS REIT 6.3%DB	118.0	117.1	117.4	205,000	1.4	1.21	6
PMZ.UN	Primaris Retail REIT Units	19.63	19.47	19.54	274,268	0.03	0.15	6
PNG	Pacific Northern Gas Ltd	26.50	25.90	25.90	1,335	1.05	3.90	6
PNP	Pinetree Capital Ltd	1.590	1.500	1.540	536,216	0.060	4.05	7
PNP.WT	PINETREE CAPITAL LTD	0.0400	0.0400	0.0400	12,000	0.0000	0.00	4
PNP.WT.A	PINETREE CAPITAL LTD	0.1200	0.1200	0.1200	10,500	0.0100	9.09	5
PNP.WT.B	PINETREE CAPITAL LTD	0.4100	0.3800	0.4100	7,600	0.0700	20.59	6
POL	POLO RESOURCES ORD J	0.0700	0.0700	0.0700	35,000	0.0000	0.00	5
POM	POLYMET MINING CORP	1.560	1.510	1.520	8,142	0.010	0.66	5
POT	Potash Cp Of Saskatchewan Inc	156.9	154.4	156.6	588,439	2.1	1.33	6
POU	Paramount Resources Ltd	19.93	19.40	19.54	20,958	0.37	1.86	5
POW	Power Cp Of Canada	27.50	26.96	27.44	2,385,694	0.15	0.54	8
PPN	PLATMIN LTD	0.8500	0.7500	0.7500	408,750	0.0800	9.64	5
PPX	PRISTINE POWER INC [THE CO.]	2.400	2.400	2.400	1,500	0.010	0.42	6
PPX.WT	PRISTINE POWER INC	0.1800	0.1800	0.1800	800	0.0000	0.00	4
PRE	PACIFIC RUBIALES ENERGY CORP	25.00	24.30	24.90	1,095,011	0.50	2.05	5
PRE.DB	PACIFIC RUBIALES ENERGY CORP	212.5	212.5	212.5	20,000	2.2	1.04	5
PRI	PRIMARY ENERGY RECYCLING CORP C	0.9800	0.9500	0.9800	26,525	0.0300	3.16	5
PRK	Parkbridge Lifestyle Comms	5.350	5.260	5.260	14,115	0.040	0.77	6
PRP	PROSEP INC COM NPV	0.0900	0.0900	0.0900	199,400	0.0000	0.00	4
PRQ	PROGRESS ENERGY RESOURCES CORP	11.95	11.65	11.80	302,177	0.16	1.34	6
PRQ.DB	PROGRESS ENGY 6.75DB	100.00	100.00	100.00	80,000	0.01	0.01	5
PRQ.DB.A	PROGRESS ENGY 6.25DB	102.5	102.5	102.5	63,000	0.2	0.18	5
PRQ.DB.B	PROGRESS ENGY 5.25DB	102.0	102.0	102.0	78,000	0.0	0.00	6
PRT.UN	PRT Forest Regeneration Inc	2.220	2.200	2.220	3,100	0.010	0.45	4
PRU	PERSEUS MINING LTD [THE CO]	2.920	2.800	2.900	390,700	0.080	2.84	6
PRW.UN	PETROWEST ENERGY SERV TRUST	0.1500	0.1400	0.1500	505,785	0.0000	0.00	6
PRX	PROTOX THERAPEUTICS INC	0.4000	0.3600	0.3600	29,010	0.0100	2.70	5
PSD	Pulse Data Inc	1.380	1.370	1.370	14,357	0.000	0.00	5
PSF.UN	PREF SHARE INVESTMENT TRUST	11.60	11.50	11.50	15,175	0.07	0.61	6
PSI	Pason Systems Inc	12.14	11.80	11.85	6,999	0.29	2.39	6
PSV	Pure Energy Services Ltd	2.890	2.850	2.850	600	0.000	0.00	5
PSX	Prospex Resources Ltd	1.430	1.380	1.390	54,209	0.010	0.72	5
PTI	Patheon Inc	2.510	2.440	2.500	16,387	0.010	0.40	5
PTM	Platinum Group Metals Ltd	1.930	1.870	1.890	167,387	0.010	0.53	6
PTM.WT	PLATINUM GROUP METALS LTD	0.4300	0.4300	0.4300	4,000	0.0300	6.52	5
PTO	Pareto Cp	2.000	1.920	1.970	43,100	0.050	2.60	5
PTQ	Petaquilla Minerals Ltd	0.4000	0.3700	0.3800	312,936	0.0000	0.00	5
PTS	Points International Ltd	0.6400	0.5900	0.6400	58,500	0.0100	1.54	6
PTZ	PETHEALTH INC	1.350	1.350	1.350	8,700	0.070	5.47	5
PUB	Public Storage Canadian Props	19.90	19.90	19.90	1,000	0.00	0.00	6
PVE.DB.C	Provident Energy 65% Sub Debs	102.5	102.1	102.5	418,000	0.1	0.10	7
PVE.DB.D	Provident Energy Trust 65% Extendible	101.6	101.6	101.6	20,000	0.2	0.15	5
PVE.UN	Provident Energy Trust Unit	6.750	6.610	6.670	156,429	0.060	0.89	6
PVN.UN	Premier Value Income Trust	7.720	7.670	7.720	7,898	0.060	0.78	7
PWC	Pacific & Western Credit Cp	3.100	3.010	3.100	500	0.100	3.13	7
PWC.NT.C	Pacific & Western Notes	101.5	101.0	101.0	20,000	0.0	0.00	5
PWE	POWERTECH URANIUM CORP	0.2400	0.2100	0.2100	11,600	0.0200	8.70	5
PWF	Power Financial Cp	29.74	29.03	29.67	235,948	0.12	0.40	7
PWT.DB.D	PENN WEST ENERGY TRUST	104.9	102.0	102.0	295,000	1.0	0.96	6
PWT.DB.E	PENN WEST ENERGY TRUST	102.7	102.7	102.7	10,000	0.0	0.00	5
PWT.DB.F	PENN WEST ENERGY TRUST	103.2	103.0	103.0	66,000	0.2	0.19	6
PWT.UN	Penn West Energy Trust	19.63	19.07	19.28	953,740	0.35	1.78	5
PXX	PEARL EXPLORATION & PROD LTD	3.140	3.080	3.100	649,959	0.030	0.96	6
PZA.UN	Pizza Pizza Royalty Income Fund	7.230	7.150	7.200	21,002	0.000	0.00	6
PZG	PARAMOUNT GOLD & SIL VER CORP	1.510	1.430	1.510	44,961	0.110	7.86	6

Email:
Password:
Remember Me

Forgot your password?