| Code | Name | High | Low | Close | Volume | Change | |
|---|
| OBF.UN | Oleary Brlc Plus Inc And Growth | 10.70 | 10.70 | 10.70 | 600 | 0.00 |  | 0.00 | 5 |
| OBF.WT | Oleary Brlc Plus Inc And Growth | 0.0500 | 0.0400 | 0.0400 | 10,269 | 0.0000 | | 0.00 | 5 |
| OBP | Ondine Biopharma Cp | 0.0500 | 0.0500 | 0.0500 | 14,000 | 0.0000 | | 0.00 | 6 |
| OCB.A | Oleary Adv Tact Glob Corp Bnd F | 12.00 | 12.00 | 12.00 | 4,900 | 0.00 | | 0.00 | 4 |
| OCB.UN | OLEARY ADV TACT GLOB CORP BND F | 11.70 | 11.70 | 11.70 | 2,312 | 0.10 |  | 0.85 | 6 |
| OCB.WT | OLEARY ADV TACT GLOB CORP BND W | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0000 | | 0.00 | 6 |
| OCF | OILSANDS CANADA CORP | 6.100 | 6.000 | 6.100 | 600 | 0.340 |  | 5.90 | 4 |
| OCF.WT | OILSANDS CANADA CORP | 0.0100 | 0.0100 | 0.0100 | 109,000 | 0.0000 | | 0.00 | 6 |
| OCS.UN | OCP CREDIT STRGY FD- YAHOO! FINA | 9.900 | 9.750 | 9.900 | 7,162 | 0.050 | | 0.51 | 6 |
| OCX | ONEX CORPORATION SVS | 28.77 | 28.08 | 28.74 | 68,135 | 0.51 | | 1.81 | 6 |
| OCY.UN | O'LEARY CANADIAN INC OPP FUND | 12.13 | 12.12 | 12.13 | 8,700 | 0.00 | | 0.00 | 7 |
| OCY.WT | O'LEARY CANADIAN INC OPP FUND | 0.1500 | 0.1500 | 0.1500 | 1,775 | 0.0000 | | 0.00 | 7 |
| OCZ.UN | O LEARY CANADIAN EQUITY INCOME | 11.39 | 11.17 | 11.39 | 1,600 | 0.09 | | 0.80 | 6 |
| OCZ.WT | O LEARY CANADIAN EQUITY INCOME | 0.0300 | 0.0300 | 0.0300 | 3,850 | 0.0000 | | 0.00 | 4 |
| OEX | ORLEA ENERGY LTD [THE CO] | 2.750 | 2.480 | 2.560 | 2,822,189 | 0.080 | | 3.03 | 6 |
| OFS.UN | - YAHOO! FINANCE | 11.40 | 11.35 | 11.40 | 7,700 | 0.08 | | 0.71 | 6 |
| OFS.WT | O'LEARY FOUNDER'S SRS INC&GWTH- | 0.0400 | 0.0300 | 0.0400 | 43,789 | 0.0100 | | 33.33 | 5 |
| OGC | OCEANAGOLD CORPORATION | 3.470 | 3.360 | 3.460 | 1,042,380 | 0.050 | | 1.47 | 7 |
| OGD | ORBIT GARANT DRILLING INC | 3.600 | 3.600 | 3.600 | 1,500 | 0.000 | | 0.00 | 6 |
| OGE.UN | O'LEARY GLBL EQU INC FD | 9.350 | 9.250 | 9.250 | 12,400 | 0.160 | | 1.70 | 6 |
| OGE.WT | O'LEARY GLOBAL EQUITY INCOME FU | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | 4 |
| OGF.UN | Brompton Equal Weight Oil Gas | 4.650 | 4.630 | 4.650 | 7,900 | 0.010 | | 0.22 | 5 |
| OGO.UN | O'LEARY GLOBAL INC OPP FUND | 12.50 | 12.43 | 12.45 | 8,550 | 0.05 | | 0.40 | 6 |
| OIP | ORION OIL & GAS CORP [THE CO] | 1.050 | 1.040 | 1.040 | 4,800 | 0.010 | | 0.95 | 5 |
| OLE | OROMIN EXPLORATIO LTD | 1.300 | 1.170 | 1.250 | 319,862 | 0.050 | | 4.17 | 7 |
| OMG | OPMEDIC Group Inc | 2.110 | 2.060 | 2.060 | 850 | 0.060 | | 3.00 | 5 |
| ONC | Oncolytics Biotech Inc | 3.590 | 3.350 | 3.450 | 237,515 | 0.100 | | 2.99 | 6 |
| ONE | 01 Communique Laboratory Inc | 1.410 | 1.350 | 1.380 | 265,443 | 0.030 | | 2.22 | 5 |
| ONR | Open Range Energy Corp | 1.300 | 1.290 | 1.290 | 10,960 | 0.040 | | 3.01 | 5 |
| OPC | OPTI Canada Inc | 1.0300 | 0.9900 | 0.9900 | 2,846,276 | 0.0200 | | 1.98 | 5 |
| OPM | Opta Minerals Inc | 1.790 | 1.790 | 1.790 | 2,436 | 0.190 | | 11.88 | 6 |
| ORA | AURA GOLD INC | 3.700 | 3.650 | 3.680 | 185,463 | 0.010 | | 0.27 | 5 |
| ORE | OREZONE GOLD CORPORATION | 0.9400 | 0.8900 | 0.8900 | 85,600 | 0.0400 | | 4.30 | 7 |
| ORL | Oriel Resources Plc | 1.850 | 1.850 | 1.850 | 4,000 | 0.040 | | 2.21 | 5 |
| ORV | Orvana Minerals Cp | 1.940 | 1.890 | 1.940 | 120,195 | 0.000 | | 0.00 | 8 |
| OSF.UN | Oil Sands Sector Fund | 5.750 | 5.590 | 5.640 | 19,090 | 0.060 | | 1.08 | 5 |
| OSI | Offshore Systems International | 0.2900 | 0.2800 | 0.2800 | 590,000 | 0.0100 | | 3.45 | 7 |
| OSK | OSISKO EXPL LTEE | 13.90 | 13.72 | 13.73 | 1,239,805 | 0.04 | | 0.29 | 5 |
| OSM.UN | Oil Sands & Energy Mega Projects Tr | 7.420 | 7.420 | 7.420 | 5,000 | 0.100 | | 1.37 | 6 |
| OST.UN | Oil Sands Split Trust Uts | 106.5 | 106.5 | 106.5 | 550 | 0.5 | | 0.45 | 3 |
| OSU | ORSU METALS CORP | 0.2100 | 0.2000 | 0.2000 | 18,540 | 0.0000 | | 0.00 | 6 |
| OSU.WT.B | ORSU METALS CORPORATION | 0.0100 | 0.0100 | 0.0100 | 30,000 | 0.0000 | | 0.00 | 5 |
| OTC | Open Text Cp | 47.53 | 47.03 | 47.36 | 210,135 | 0.40 | | 0.85 | 7 |
| OTT.UN | Otelco Inc | 15.87 | 15.87 | 15.87 | 100 | 0.34 | | 2.10 | 6 |
| OYM | Olympus Pacific Minerals Inc | 0.4000 | 0.3500 | 0.3700 | 432,940 | 0.0100 | | 2.63 | 7 |