| Code | Name | High | Low | Close | Volume | Change | |
|---|
| OBP | Ondine Biopharma Cp | 0.1000 | 0.0800 | 0.0800 | 1,165,621 | 0.0200 |  | 20.00 | 7 |
| OCF | OILSANDS CANADA CORP | 6.790 | 6.610 | 6.790 | 1,140 | 0.160 |  | 2.41 | 5 |
| OCF.WT | OILSANDS CANADA CORP | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0300 | | 75.00 | 5 |
| OCS.UN | OCP CREDIT STRGY FD- YAHOO! FINA | 10.09 | 10.05 | 10.05 | 23,520 | 0.05 | | 0.50 | 5 |
| OCX | ONEX CORPORATION SVS | 28.65 | 28.33 | 28.35 | 170,529 | 0.14 | | 0.49 | 6 |
| OCY.UN | O'LEARY CANADIAN INC OPP FUND | 12.16 | 12.02 | 12.04 | 39,768 | 0.02 | | 0.17 | 5 |
| OCY.WT | O'LEARY CANADIAN INC OPP FUND | 0.1700 | 0.1600 | 0.1600 | 46,380 | 0.0100 | | 5.88 | 6 |
| OCZ.A | O'LEARY CANADIAN EQU INC FD | 12.00 | 11.90 | 12.00 | 15,075 | 0.10 | | 0.84 | 5 |
| OCZ.UN | O LEARY CANADIAN EQUITY INCOME | 11.70 | 11.45 | 11.70 | 3,000 | 0.20 | | 1.74 | 5 |
| OCZ.WT | O LEARY CANADIAN EQUITY INCOME | 0.0700 | 0.0600 | 0.0600 | 11,200 | 0.0300 | | 33.33 | 4 |
| OEX | ORLEA ENERGY LTD [THE CO] | 2.720 | 2.520 | 2.580 | 993,333 | 0.140 | | 5.15 | 6 |
| OFS.UN | - YAHOO! FINANCE | 11.11 | 11.02 | 11.10 | 13,780 | 0.08 | | 0.73 | 7 |
| OFS.WT | O'LEARY FOUNDER'S SRS INC&GWTH- | 0.1300 | 0.1200 | 0.1200 | 18,449 | 0.0100 | | 7.69 | 6 |
| OGC | OCEANAGOLD CORPORATION | 2.510 | 2.370 | 2.400 | 713,698 | 0.090 | | 3.61 | 6 |
| OGC.R | OCEANAGOLD CORP SUB REC | 2.350 | 2.260 | 2.300 | 94,000 | 0.080 | | 3.36 | 4 |
| OGD | ORBIT GARANT DRILLING INC | 3.700 | 3.660 | 3.700 | 87,600 | 0.000 |  | 0.00 | 5 |
| OGE.UN | O'LEARY GLBL EQU INC FD | 9.190 | 9.190 | 9.190 | 1,000 | 0.100 | | 1.08 | 5 |
| OGE.WT | O'LEARY GLOBAL EQUITY INCOME FU | 0.0100 | 0.0100 | 0.0100 | 2,150 | 0.0300 | | 75.00 | 3 |
| OGF.UN | Brompton Equal Weight Oil Gas | 4.860 | 4.820 | 4.820 | 59,523 | 0.000 | | 0.00 | 6 |
| OGN.UN | O'LEARY GLOBAL INFRA FD CL A | 11.89 | 11.80 | 11.85 | 9,484 | 0.01 | | 0.08 | 4 |
| OGO.UN | O'LEARY GLOBAL INC OPP FUND | 12.32 | 12.25 | 12.27 | 38,550 | 0.01 | | 0.08 | 6 |
| OGO.WT | O LEARY GLOBAL INCOME OPPORT | 0.3400 | 0.3100 | 0.3400 | 122,600 | 0.0300 | | 9.68 | 6 |
| OIP | ORION OIL & GAS CORP [THE CO] | 1.100 | 1.050 | 1.060 | 341,900 | 0.040 | | 3.64 | 4 |
| OLE | OROMIN EXPLORATIO LTD | 0.6600 | 0.6200 | 0.6500 | 42,531 | 0.0000 | | 0.00 | 5 |
| OMG | OPMEDIC Group Inc | 2.260 | 2.250 | 2.250 | 2,800 | 0.050 | | 2.27 | 6 |
| ONC | Oncolytics Biotech Inc | 3.500 | 3.410 | 3.490 | 98,322 | 0.080 | | 2.35 | 5 |
| ONE | 01 Communique Laboratory Inc | 0.2400 | 0.2300 | 0.2300 | 39,000 | 0.0100 | | 4.17 | 7 |
| ONR | Open Range Energy Corp | 1.850 | 1.780 | 1.790 | 116,843 | 0.050 | | 2.72 | 6 |
| ONT | Ontex Resources Ltd | 0.2800 | 0.2800 | 0.2800 | 313,500 | 0.0000 | | 0.00 | 6 |
| OPC | OPTI Canada Inc | 1.880 | 1.850 | 1.860 | 237,465 | 0.000 | | 0.00 | 4 |
| OPM | Opta Minerals Inc | 1.230 | 1.230 | 1.230 | 200 | 0.220 | | 15.17 | 5 |
| ORA | AURA GOLD INC | 4.060 | 3.890 | 3.920 | 98,350 | 0.070 | | 1.75 | 4 |
| ORB | Orbus Pharma Inc | 0.0300 | 0.0200 | 0.0200 | 1,768,618 | 0.0000 | | 0.00 | 6 |
| ORE | OREZONE GOLD CORPORATION | 0.7500 | 0.7300 | 0.7300 | 24,751 | 0.0200 | | 2.67 | 4 |
| ORV | Orvana Minerals Cp | 1.130 | 1.070 | 1.070 | 42,700 | 0.040 | | 3.60 | 6 |
| OSF.UN | Oil Sands Sector Fund | 6.290 | 6.010 | 6.010 | 14,025 | 0.190 | | 3.06 | 7 |
| OSI | Offshore Systems International | 0.1700 | 0.1600 | 0.1600 | 193,300 | 0.0100 | | 5.88 | 6 |
| OSK | OSISKO EXPL LTEE | 9.050 | 8.700 | 8.700 | 1,733,517 | 0.270 | | 3.01 | 5 |
| OSM.UN | Oil Sands & Energy Mega Projects Tr | 7.280 | 7.240 | 7.250 | 4,700 | 0.060 | | 0.82 | 7 |
| OST.UN | Oil Sands Split Trust Uts | 125.0 | 125.0 | 125.0 | 530 | 3.0 | | 2.46 | 4 |
| OSU | ORSU METALS CORP | 0.3300 | 0.3000 | 0.3200 | 64,560 | 0.0000 | | 0.00 | 4 |
| OSU.WT.A | ORSU METALS CORPORATION | 0.0100 | 0.0100 | 0.0100 | 5,600 | 0.0000 | | 0.00 | 7 |
| OSU.WT.B | ORSU METALS CORPORATION | 0.0100 | 0.0100 | 0.0100 | 50,000 | 0.0000 | | 0.00 | 5 |
| OTC | Open Text Cp | 49.45 | 48.02 | 48.99 | 129,700 | 0.04 | | 0.08 | 7 |
| OTT.UN | Otelco Inc | 16.09 | 16.05 | 16.09 | 500 | 0.36 | | 2.19 | 5 |
| OYM | Olympus Pacific Minerals Inc | 0.2800 | 0.2700 | 0.2700 | 201,860 | 0.0000 | | 0.00 | 5 |