FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with O

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
OBP	Ondine Biopharma Cp	0.0600	0.0600	0.0600	3,000	0.0000	0.00	6
OCF	OILSANDS CANADA CORP	6.550	6.540	6.550	17,100	0.010	0.15	6
OCF.WT	OILSANDS CANADA CORP	0.1000	0.1000	0.1000	7,200	0.0000	0.00	6
OCS.UN	OCP CREDIT STRGY FD- YAHOO! FINA	10.10	10.01	10.05	13,350	0.05	0.50	5
OCX	ONEX CORPORATION SVS	28.00	27.50	28.00	143,103	0.40	1.45	6
OCY.UN	O'LEARY CANADIAN INC OPP FUND	12.19	12.12	12.12	17,195	0.02	0.16	5
OCY.WT	O'LEARY CANADIAN INC OPP FUND	0.1800	0.1700	0.1800	19,752	0.0100	5.88	6
OCZ.A	O'LEARY CANADIAN EQU INC FD	12.00	11.90	12.00	15,075	0.10	0.84	5
OCZ.UN	O LEARY CANADIAN EQUITY INCOME	11.60	11.40	11.60	2,127	0.10	0.87	5
OCZ.WT	O LEARY CANADIAN EQUITY INCOME	0.0700	0.0700	0.0700	7,797	0.0000	0.00	4
OEX	ORLEA ENERGY LTD [THE CO]	2.800	2.700	2.740	190,212	0.020	0.72	6
OFS.UN	- YAHOO! FINANCE	11.04	10.92	10.92	10,302	0.03	0.27	6
OFS.WT	O'LEARY FOUNDER'S SRS INC&GWTH-	0.1300	0.1200	0.1300	29,200	0.0300	30.00	7
OGC	OCEANAGOLD CORPORATION	2.710	2.570	2.610	507,984	0.010	0.38	6
OGC.R	OCEANAGOLD CORP SUB REC	2.450	2.370	2.370	148,300	0.030	1.25	4
OGD	ORBIT GARANT DRILLING INC	3.670	3.610	3.610	38,600	0.060	1.63	5
OGE.UN	O'LEARY GLBL EQU INC FD	9.090	9.000	9.090	8,499	0.090	1.00	6
OGE.WT	O'LEARY GLOBAL EQUITY INCOME FU	0.0400	0.0400	0.0400	23,000	0.0000	0.00	4
OGF.UN	Brompton Equal Weight Oil Gas	4.790	4.750	4.780	40,086	0.020	0.42	6
OGN.UN	O'LEARY GLOBAL INFRA FD CL A	11.81	11.65	11.70	10,324	0.02	0.17	4
OGO.UN	O'LEARY GLOBAL INC OPP FUND	12.20	12.12	12.16	41,355	0.01	0.08	6
OGO.WT	O LEARY GLOBAL INCOME OPPORT	0.2300	0.1700	0.2000	231,279	0.0200	11.11	7
OIP	ORION OIL & GAS CORP [THE CO]	1.350	1.260	1.260	58,700	0.070	5.26	4
OLE	OROMIN EXPLORATIO LTD	0.7200	0.6800	0.7200	35,975	0.0400	5.88	5
OMG	OPMEDIC Group Inc	2.190	2.190	2.190	1,767	0.040	1.86	6
ONC	Oncolytics Biotech Inc	3.480	3.320	3.390	257,368	0.190	5.94	5
ONE	01 Communique Laboratory Inc	0.2500	0.2300	0.2500	30,000	0.0100	4.17	7
ONR	Open Range Energy Corp	1.980	1.920	1.930	92,539	0.050	2.53	6
ONT	Ontex Resources Ltd	0.2800	0.2800	0.2800	313,500	0.0000	0.00	6
OPC	OPTI Canada Inc	1.910	1.880	1.890	365,225	0.020	1.07	4
OPM	Opta Minerals Inc	1.450	1.450	1.450	135	0.110	8.21	5
ORA	AURA GOLD INC	4.070	3.890	3.960	238,679	0.090	2.22	4
ORB	Orbus Pharma Inc	0.0300	0.0200	0.0200	1,768,618	0.0000	0.00	6
ORE	OREZONE GOLD CORPORATION	0.6800	0.6600	0.6700	24,687	0.0100	1.52	4
ORV	Orvana Minerals Cp	1.100	1.060	1.100	35,300	0.000	0.00	6
OSF.UN	Oil Sands Sector Fund	6.150	6.060	6.150	12,200	0.010	0.16	6
OSI	Offshore Systems International	0.1700	0.1700	0.1700	351,400	0.0000	0.00	6
OSK	OSISKO EXPL LTEE	8.790	8.560	8.710	2,801,019	0.090	1.04	6
OSM.UN	Oil Sands & Energy Mega Projects Tr	7.350	7.190	7.240	7,695	0.020	0.28	7
OST.UN	Oil Sands Split Trust Uts	124.2	122.6	122.6	1,013	2.6	2.08	5
OSU	ORSU METALS CORP	0.3100	0.3000	0.3000	83,500	0.0000	0.00	5
OSU.WT.B	ORSU METALS CORPORATION	0.0100	0.0100	0.0100	50,000	0.0000	0.00	5
OTC	Open Text Cp	49.83	48.94	49.80	52,773	0.71	1.45	6
OTT.UN	Otelco Inc	17.36	16.90	17.10	3,700	0.60	3.64	6
OYM	Olympus Pacific Minerals Inc	0.2800	0.2700	0.2700	180,100	0.0100	3.57	5


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: