Browse Symbols
CodeNameHighLowCloseVolumeChange
NANational Bank Of Canada61.4761.0161.31439,0670.040.07 4 
NACNorth Atlantic Resources Ltd0.06000.06000.0600110,0000.00000.00 6 
NAE.DBNAL OIL& GAS 6.75% DB106.5106.4106.495,0000.20.14 7 
NAE.UNNAL Oil & Gas Trust Unit13.7013.3913.69460,6580.382.85 6 
NAF.UNNORTH AMER FINAN CAP SEC TR- YAH24.7524.5024.502,4000.000.00 5 
NALNEWALTA INCOME FD8.7408.4908.65029,0370.1301.53 7 
NAL.DBNEWALTA INCOME FUND102.0102.0102.05,0000.50.49 7 
NASNorthstar Aerospace Inc1.1001.1001.1001,0000.0302.65 6 
NAUNORTHLAND RESOURCES INC2.4802.3202.36048,0000.0200.85 7 
NBDNorbord Inc17.9417.6117.6631,0110.181.01 7 
NBD.WTNORBORD INC1.0501.0501.0509050.0504.55 7 
NBFNB SPLIT CORP14.2513.9413.944,0000.312.18 5 
NCC.ANEWFOUNDLAND CAPITAL CORP LTD C6.8006.8006.80012,2000.0000.00 5 
NCC.BNEWFOUNDLAND CAPITAL CORP CL B8.5008.5008.50020013.50061.36 5 
NCSNUCRYST Pharmaceuticals Corp1.8801.8701.8703,0000.0100.54 5 
NCUNEVADA COPPER CORP3.4503.3203.35071,9000.1002.90 5 
NDNEW DAWN MINING CORP[THE CO]0.96000.96000.96002,0000.01001.03 5 
NDMNORTHERN DYNASTY MINERALS LTD9.9809.8309.89077,5410.0200.20 6 
NDQNovadaq Technologies Inc3.0102.8602.8603,3000.0903.05 7 
NEMNeo Technologies Inc4.8204.7004.750399,3320.0100.21 4 
NEW.ANewgrowth Cp Cl A26.5026.5026.507400.903.52 8 
NFCNorthern Financial Cp0.44000.43000.44004,1190.050012.82 5 
NFI.UNNew Flyer Industries Inc10.9510.8810.88111,1730.030.28 6 
NGNovagold Resources Inc7.2606.9307.060804,6700.0100.14 6 
NGDNew Gold Inc4.7704.5604.5701,921,8900.1402.97 5 
NGD.DBNEW GOLD INC 5% SYB CONV DEB101.0100.1100.165,0001.00.94 5 
NGD.NTNEW GOLD 10% UNSECURED D NOTES107.5107.0107.53,004,0000.50.47 8 
NGD.WT.ANEW GOLD INC0.84000.80000.830026,1160.01001.22 6 
NGD.WT.BNEW GOLD INC.0.04000.04000.040025,5000.00000.00 7 
NGD.WT.CNEW GOLD INC.0.15000.15000.15006,6660.030025.00 6 
NGLNsi Global Inc8.3008.1008.300243,1730.2002.47 6 
NGQCANADIAN GOLD HUNTER CORP0.71000.69000.690039,8780.02002.82 5 
NGXNorthgate Minerals Cp3.0202.9202.960554,7570.0401.33 5 
NHCNHC Communications Inc0.90000.89000.89006,4740.04004.30 6 
NIVICTORY NICKEL INC0.17000.16000.1600131,2530.00000.00 5 
NICPURE NICKEL INC0.15000.14000.150025,1000.01007.14 6 
NIF.UNNoranda Income Fund3.1903.0903.100114,2740.1404.32 7 
NIINorsat International Inc0.84000.81000.840016,0000.02002.44 6 
NIONiocan Inc0.30000.26000.26008,5000.040013.33 5 
NKONiko Resources Ltd99.5598.1099.1269,3621.021.04 7 
NLNNEULION INC0.54000.48000.5200123,6000.01001.96 5 
NMCNewmont Mining Cp Of Canada52.6351.4051.402,4271.412.67 4 
NMN.UNNorthwater Market Neutral Tr2.8502.8202.8409,7190.0100.35 5 
NNE.ANEMI Northern Energy & Mining Inc0.55000.55000.550025,7000.00000.00 6 
NNNNoramco Mining Corp.1.2301.1901.1904,4000.0403.25 7 
NOANORTH AMERICAN ENERGY PART INC10.449.9610.1015,0850.343.26 6 
NOMNORSEMONT MINING INC2.2902.1002.230495,3140.1306.19 7 
NOM.WT- YAHOO! FINANCE0.39000.38000.390012,5000.00000.00 7 
NPCAllon Therapeutics Inc0.39000.37000.3900115,3880.02005.41 5 
NPF.DBNewport Partners Income Fund 75%58.0058.0058.00125,0001.492.64 8 
NPF.DB.ANEWPORT PARTNERS INCOME FUND56.5156.5056.5176,0000.500.88 8 
NPF.UNNewport Partners Income Fund0.30000.30000.300034,2820.00000.00 5 
NPI.DBNorthland Power Inm 65% Debs107.5107.5107.550,0000.00.00 6 
NPI.UNNorthland Power Income Tr Uts13.7813.5113.53131,6270.100.73 6 
NPR.UNNorthern Property REIT Uts22.4822.1022.30162,0260.200.90 8 
NRDNoranda Inc0.33000.32000.320030,0000.03008.57 6 
NRGALTER NRG CORP2.1802.0702.18016,3220.1205.83 6 
NRINuvo Research Inc0.27000.24000.2700936,8310.030012.50 4 
NRXNOREX EXPLORATION SERVICES INC0.46000.41000.410017,8140.050010.87 7 
NSUNevsun Resources Ltd2.6802.5502.570211,7120.0301.15 4 
NTINexxlink Technologies Inc0.20000.18000.2000127,0000.01004.76 5 
NTP.UNNorthwater Top 75 Income Tr1.5401.3101.5401,0890.0301.91 6 
NUSNAUTILUS MINERALS INC2.3102.2102.280206,1540.0200.87 6 
NVANuvista Energy Ltd13.5013.3113.46367,3730.040.30 5 
NWF.UNNorth West Company Fund Unit18.1017.8518.0161,2860.110.61 5 
NWINuinsco Resources Ltd0.08000.07000.0800231,8000.010014.29 6 
NXYNexen Inc24.2223.8424.121,440,1540.241.01 5 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?