Browse Symbols
CodeNameHighLowCloseVolumeChange
NANational Bank Of Canada63.0962.3662.93599,7780.651.04 7 
NAE.DBNAL OIL& GAS 6.75% DB104.5104.5104.511,0000.00.00 5 
NAE.DB.ANAL OIL&GAS 6.25% DB103.5103.3103.3135,0000.00.00 4 
NAE.UNNAL Oil & Gas Trust Unit10.8610.6210.86505,4370.131.21 6 
NAF.UNNORTH AMER FINAN CAP SEC TR- YAH24.2424.2324.241,0000.733.11 4 
NALNEWALTA INCOME FD8.7608.6108.75061,9340.1001.13 5 
NAL.DBNEWALTA INCOME FUND103.5103.5103.557,0000.00.00 4 
NASNorthstar Aerospace Inc1.9001.9001.9001,1000.0000.00 5 
NAUNORTHLAND RESOURCES INC2.5002.4602.5004,6000.0803.31 5 
NBDNorbord Inc11.6011.1911.6052,6070.413.66 6 
NBD.WTNORBORD INC0.74000.73000.73002,0000.02002.67 7 
NBFNB SPLIT CORP15.0913.7614.827,9500.140.95 7 
NCC.ANEWFOUNDLAND CAPITAL CORP LTD C7.0007.0007.00024,2860.1001.41 5 
NCC.BNEWFOUNDLAND CAPITAL CORP CL B8.0008.0008.0009000.2503.23 4 
NCUNEVADA COPPER CORP3.1803.0503.18097,4400.1806.00 7 
NDNEW DAWN MINING CORP[THE CO]1.5001.4001.50027,1500.1107.91 7 
NDMNORTHERN DYNASTY MINERALS LTD7.5007.2507.49020,9240.1502.04 6 
NDQNovadaq Technologies Inc3.8503.7803.85031,8250.0601.58 6 
NEMNeo Technologies Inc4.1203.9604.1202,017,4330.1102.74 5 
NEW.ANewgrowth Cp Cl A27.0027.0027.001,3580.000.00 7 
NFCNorthern Financial Cp0.23000.23000.23002,0900.050017.86 4 
NFI.UNNew Flyer Industries Inc11.5811.4011.5046,8510.000.00 7 
NGNovagold Resources Inc7.7807.6007.740123,4150.1501.98 7 
NGDNew Gold Inc6.8006.6006.8001,940,4770.2103.19 6 
NGD.DBNEW GOLD INC 5% SYB CONV DEB106.0106.0106.090,0000.00.00 5 
NGD.NTNEW GOLD 10% UNSECURED D NOTES107.0107.0107.049,0001.00.94 6 
NGD.WT.ANEW GOLD INC1.6001.5001.60066,6320.1006.67 7 
NGD.WT.BNEW GOLD INC.0.04000.04000.040042,5000.00000.00 6 
NGD.WT.CNEW GOLD INC.0.24000.23000.2400173,2000.00000.00 6 
NGLNsi Global Inc6.8506.7106.770849,3900.0801.17 5 
NGQCANADIAN GOLD HUNTER CORP0.65000.63000.650025,6500.00000.00 6 
NGXNorthgate Minerals Cp3.1703.1003.160111,0610.0702.27 6 
NHCNHC Communications Inc0.28000.27000.28004,0000.00000.00 4 
NIVICTORY NICKEL INC0.10000.09000.090034,6000.010010.00 6 
NICPURE NICKEL INC0.13000.13000.130015,0000.01007.14 5 
NIF.UNNoranda Income Fund3.8903.5503.750843,8490.3508.54 6 
NIINorsat International Inc0.65000.65000.65009,2000.00000.00 6 
NIONiocan Inc0.38000.30000.340088,8000.040010.53 6 
NKONiko Resources Ltd103.5101.2103.0157,6961.00.96 5 
NLNNEULION INC0.47000.44000.440054,6000.00000.00 5 
NMCNewmont Mining Cp Of Canada64.6863.5564.682,2201.131.78 7 
NNE.ANEMI Northern Energy & Mining Inc0.84000.78000.780043,9580.04004.88 7 
NNNNoramco Mining Corp.1.1201.0601.1203,8000.0605.66 6 
NOANORTH AMERICAN ENERGY PART INC8.9808.9408.9405000.0600.68 4 
NOMNORSEMONT MINING INC2.0702.0002.03010,0000.0000.00 4 
NOM.WT- YAHOO! FINANCE0.25000.20000.20001,5000.150042.86 6 
NPCAllon Therapeutics Inc0.38000.37000.37009,0000.00000.00 5 
NPF.DBNewport Partners Income Fund 75%60.0060.0060.0013,0000.000.00 6 
NPF.DB.ANEWPORT PARTNERS INCOME FUND60.0060.0060.0020,0003.004.76 5 
NPF.UNNewport Partners Income Fund0.20000.19000.20002,2000.01005.26 5 
NPI.DBNorthland Power Inm 65% Debs119.0119.0119.013,0000.30.23 6 
NPI.DB.ANORTHLAND PWR6.25 DB120.3118.5119.2281,0000.80.65 8 
NPI.UNNorthland Power Income Tr Uts15.0114.7415.0195,5120.110.74 6 
NPR.UNNorthern Property REIT Uts25.6025.2925.2917,8250.281.10 7 
NRDNoranda Inc0.10000.10000.100011,0000.010011.11 6 
NRGALTER NRG CORP1.3201.2601.28014,9750.0100.79 5 
NRINuvo Research Inc0.17000.15000.1600315,2020.00000.00 6 
NSUNevsun Resources Ltd5.1804.9305.140669,2350.1903.84 7 
NTINexxlink Technologies Inc0.18000.17000.17001,1280.01005.56 5 
NUSNAUTILUS MINERALS INC1.9101.8501.90022,1200.0502.70 4 
NUUNuukfjord Gold Ltd0.32000.29000.3200184,3000.02006.67 5 
NVANuvista Energy Ltd10.9810.7810.92255,4560.141.30 6 
NWF.UNNorth West Company Fund Unit21.6321.3421.3439,6170.160.74 7 
NWH.UNNORTHWEST HEALTHCARE PPTYS REIT11.5511.5011.5011,2150.000.00 5 
NWINuinsco Resources Ltd0.06000.06000.0600124,0000.010020.00 5 
NXYNexen Inc20.6520.2520.64762,8210.281.38 6 
Log In

Email:
Password:
 
Remember Me
Forgot your password?