FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with M

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
MAA	MAGINDUSTRIES CORP	0.3700	0.3500	0.3500	2,113,235	0.0200	5.41	5
MAG	MAG SILVER CORP	8.300	8.130	8.130	107,499	0.020	0.25	7
MAI	MINERA ANDES INC	1.0100	0.9700	0.9900	443,503	0.0200	1.98	7
MAI.WT	MINERA ANDES INC	0.4300	0.4200	0.4300	36,500	0.0100	2.38	6
MAL	Magellan Aerospace Cp	2.720	2.660	2.720	5,839	0.030	1.09	6
MAR	MARATHON PGM CORP	3.660	3.600	3.650	4,096,649	0.000	0.00	7
MAW	MAWSON RESOURCES LTD	0.8600	0.7900	0.8000	38,516	0.0500	5.88	6
MB	Mega Bloks Inc	0.4600	0.4500	0.4600	141,610	0.0000	0.00	5
MB.NT	MEGA BRANDS INC 10%	105.5	105.5	105.5	50,000	0.5	0.48	7
MB.WT	MEGA BRANDS INC WTS	0.1600	0.1500	0.1500	531,400	0.0100	6.25	6
MBA	CIBT EDUCATION GROUP INC	0.5500	0.5500	0.5500	15,000	0.0200	3.77	5
MBB.UN	MANULIFE BROMPTON ADVAN BND FD	11.35	11.35	11.35	2,000	0.08	0.70	5
MBC	Millenium Biologix Cp	2.200	2.100	2.150	516,104	0.010	0.47	8
MBN	Middlefield Bancorp Ltd	1.200	1.150	1.150	500	0.040	3.36	5
MBT	Manitoba Telecom Services Inc	27.58	27.47	27.55	172,763	0.06	0.22	6
MBX	Microbix Biosystems Inc	0.3900	0.3800	0.3800	14,341	0.0000	0.00	5
MCB	McCoy Cp	1.700	1.650	1.700	13,400	0.020	1.19	5
MCZ	Mad Catz Interactive Inc	0.4200	0.4200	0.4200	23,500	0.0100	2.44	6
MDA	MacDonald Dettwiler & Assoc	47.11	46.13	46.13	39,147	0.86	1.83	5
MDF	Mediagrif Interactive Tech Inc	8.650	8.500	8.500	900	0.150	1.73	5
MDG	Medicago Inc	0.3900	0.3600	0.3600	1,238,042	0.0000	0.00	6
MDI	Major Drilling Group Intl Inc	25.00	24.66	24.76	26,298	0.16	0.65	6
MDM	MINERAL DEPOSITS LTD[THE CO]	1.110	1.040	1.060	2,292,469	0.000	0.00	8
MDN	Minieres Du Nord	0.3900	0.3900	0.3900	32,570	0.0100	2.50	6
MDS	MDS Inc	10.060	9.740	9.810	187,899	0.260	2.58	6
MDZ.A	MDC PARTNERS CI A SV	13.25	12.90	13.25	3,500	0.25	1.92	7
ME	Moneta Porcupine Mines Inc	0.2100	0.2100	0.2100	60,200	0.0100	5.00	5
MEG	MEG ENERGY CORP.	33.60	33.08	33.25	20,931	0.43	1.28	7
MEL	MIDWAY ENERGY LTD	3.000	2.940	2.990	175,770	0.030	1.01	4
MEQ	Mainstreet Equity Cp	11.25	11.15	11.25	2,803	0.05	0.45	5
MET	Metalore Resources Ltd	7.000	6.990	6.990	500	0.010	0.14	4
MEW.UN	Menu Foods Income Fund	4.750	4.730	4.750	202,815	0.020	0.42	6
MFC	Manulife Financial Cp	13.29	12.73	12.79	8,248,078	0.20	1.54	6
MFI	Maple Leaf Foods Inc	10.52	10.40	10.45	119,073	0.05	0.48	5
MFL	Minefinders Cp Ltd	9.820	9.620	9.630	57,792	0.010	0.10	6
MFL.WT	MINEFINDERS CORP LTD	4.900	4.800	4.800	9,028	0.070	1.48	6
MFT.M	Manulife Financial Capl Macs	103.0	101.5	103.0	53,000	1.0	0.98	5
MG	MAGNA INTERNATIONAL INC	85.89	81.23	82.61	596,320	3.89	4.50	4
MG.A	Magna International Cl A	83.04	80.00	83.04	421,871	3.43	4.31	6
MGA	MEGA URANIUM LTD	0.5300	0.5000	0.5300	677,288	0.0400	8.16	6
MGA.WT	MEGA URANIUM LTD	0.0700	0.0600	0.0700	85,000	0.0300	75.00	5
MGA.WT.A	MEGA URANIUM LTD	0.0300	0.0300	0.0300	2,000	0.0500	62.50	6
MGA.WT.B	MEGA URANIUM B WT J	0.2100	0.2100	0.2100	10,000	0.0300	16.67	6
MGN	Magnotta Winery Cp	1.830	1.830	1.830	346	0.050	2.81	5
MGO	MIGAO CORP	6.450	6.360	6.380	23,316	0.000	0.00	5
MGT	Mines Management Inc	1.960	1.900	1.950	2,000	0.050	2.63	6
MGT.WT.U	MINES MANAGEMENT INC	0.2300	0.2300	0.2300	4,000	0.0100	4.17	5
MGX	Mosaic Group Inc	0.2100	0.2000	0.2100	34,360	0.0000	0.00	5
MHR	McGraw-Hill Ryerson Ltd	51.75	51.75	51.75	200	0.00	0.00	5
MHY.UN	MARRET HIGH YIELD STRAT FD	10.95	10.85	10.90	35,960	0.02	0.18	5
MIC	GENWORTH MI CDA INC	26.19	25.68	26.08	436,638	0.08	0.31	6
MID.UN	Mint Income Fund	9.400	9.320	9.320	76,264	0.050	0.53	7
MID.WT	MINT INCOME FUND	0.0800	0.0800	0.0800	8,952	0.0000	0.00	6
MIG.UN	MARRET INV GRADE BOND FD	12.25	12.15	12.15	75,345	0.02	0.16	6
MIM.A	MI DEVELOPMENTS INC CL A SV	11.40	11.33	11.33	2,055	0.17	1.48	4
MIM.B	MI DEVELOPMENTS INC CL B MV	13.25	13.25	13.25	100	0.50	3.64	4
MKP	MCAP Inc	13.05	13.01	13.01	3,027	0.02	0.15	6
MKX	MKS Inc	13.20	12.26	12.50	7,806	0.11	0.89	6
MKZ.UN	MacKenzie Master Ltd Unit	0.9600	0.9600	0.9600	4,930	0.0100	1.05	4
ML	Mercator Minerals Ltd	2.190	2.100	2.140	1,336,254	0.040	1.90	7
ML.WT	MERCATOR MINERALS LTD	0.5000	0.5000	0.5000	4,000	0.0000	0.00	7
ML.WT.A	MERCATOR MINERALS LTD	1.280	1.230	1.230	28,000	0.000	0.00	6
MLG	MINES DYNACOR INC	0.1100	0.1000	0.1100	342,500	0.0100	10.00	7
MLL	- YAHOO! FINANCE	4.350	4.210	4.280	118,609	0.060	1.42	7
MLX	Marsulex Inc	10.90	10.89	10.90	2,569	0.10	0.93	5
MM	MOOD MEDIA CORPORATION	1.730	1.660	1.720	43,685	0.020	1.18	5
MM.DB	MOOD MEDIA CORPORATION 10 PCT D	100.00	100.00	100.00	28,000	0.00	0.00	5
MMM	Minco Mining & Metals Cp	1.380	1.310	1.330	48,700	0.020	1.48	7
MMN.UN	Multi-Manager Ltd Partners	0.4200	0.4200	0.4200	1,250	0.0100	2.33	5
MMP.UN	PRECIOUS MINERALS AND MINING TR	9.480	9.260	9.340	53,424	0.010	0.11	7
MMP.WT	PRECIOUS METALS AND MINING TR	0.4000	0.1800	0.3300	551,280	0.0600	22.22	4
MMW	- YAHOO! FINANCE	0.5000	0.4700	0.4800	114,500	0.0200	4.35	7
MMZ	Metalline Mining Company	0.7400	0.7300	0.7300	1,000	0.0300	3.95	4
MN	March Networks Cp	4.110	3.960	4.110	15,460	0.090	2.24	5
MNB	MIRABELA NICKEL LTD	1.890	1.700	1.820	11,712,040	0.110	6.43	6
MND	Mandalay Res Corp	0.3200	0.3200	0.3200	3,000	0.0000	0.00	7
MND.WT	Mandalay Resources Corp Wts	0.0500	0.0500	0.0500	20,000	0.0000	0.00	4
MNF	MACQUARIE NEXGEN GBL INFRSTUR	3.830	3.760	3.830	6,005	0.080	2.13	5
MNR	MEDITERRANEAN RES LTD	0.1000	0.1000	0.1000	166,040	0.0100	11.11	4
MOL	MOLY MINES LTD	0.6900	0.6700	0.6800	34,650	0.0100	1.45	6
MOX	Midnight Oil Exploration Ltd	0.9600	0.9000	0.9300	64,346	0.0300	3.13	6
MPC	Madison Pacific Properties Inc	2.300	2.300	2.300	415	0.010	0.43	6
MPC.C	MADISON PACIFIC PROP INC	2.250	2.250	2.250	5,075	0.000	0.00	7
MPM	MARKLAND AGF PREC METALS CORP	11.70	11.70	11.70	500	0.01	0.09	7
MPM.WT	MARKLAND AGF PRECI C/WTS 30/07/	0.0100	0.0100	0.0100	23,000	0.0000	0.00	4
MPT.DB.A	MACQUARIE PWR 6.5 DB	104.3	104.3	104.3	22,000	0.3	0.24	4
MPT.UN	Macquarie Power & Infrastructure Income	7.090	7.030	7.030	41,200	0.040	0.57	5
MPV	Mountain Province Diamonds Inc	4.150	3.960	4.090	284,824	0.040	0.99	6
MRC	Morguard Cp	42.10	42.00	42.00	500	0.00	0.00	6
MRD	Melcor Developments Ltd	12.00	11.65	11.95	4,051	0.25	2.14	6
MRE	Martinrea International Inc	8.250	7.860	7.920	69,108	0.300	3.65	6
MRI.U	Mercer International Inc US$	5.200	5.200	5.200	1,500	0.200	4.00	6
MRL	- YAHOO! FINANCE	4.390	4.300	4.300	800	0.070	1.65	5
MRN	MARENGO MINING LTD [THE CO.]	0.0800	0.0800	0.0800	1,000	0.0000	0.00	4
MRT.DB	Morguard REIT Debs	106.0	105.3	105.3	74,000	0.2	0.19	7
MRT.UN	Morguard REIT Uts	13.92	13.70	13.87	29,017	0.02	0.14	7
MRU.A	METRO INC	46.49	45.15	45.43	805,901	0.57	1.24	7
MS	BioMS Medical Cp	0.3000	0.3000	0.3000	3,250	0.0000	0.00	6
MSD	Mosaid Technologies Inc	22.01	21.71	21.95	24,406	0.01	0.05	6
MSI.UN	Morneau Sobeco Income Fd	9.400	9.280	9.350	25,138	0.010	0.11	5
MSN.UN	Morguard Sunstone Real Estate I	10.06	10.06	10.06	555	0.00	0.00	7
MSP.UN	THE CANADIAN SHIELD FUND	9.000	8.750	8.770	4,400	0.020	0.23	6
MSP.WT	THE CANADIAN SHILED FUND	0.0700	0.0700	0.0700	74,750	0.0000	0.00	5
MSV	Minco Silver Corporation	3.500	3.310	3.370	105,080	0.060	1.75	5
MT	Miranda Technologies Inc	5.150	5.150	5.150	200	0.010	0.19	4
MTA	MATRIX ASSET MGMT INC	0.7000	0.7000	0.7000	29,400	0.0400	6.06	5
MTI	MTI Global Inc	0.1800	0.0700	0.0800	929,800	0.2250	73.77	6
MTK	Matrikon Inc	4.500	4.490	4.490	9,600	0.000	0.00	7
MTL	Mullen Transportation Inc	14.31	14.04	14.06	82,727	0.25	1.75	5
MTM	Mitec Telecom Inc	0.0300	0.0300	0.0300	100,000	0.0000	0.00	6
MTY	Mty Food Group Inc	11.78	11.45	11.78	2,948	0.36	3.15	5
MUH.A	MCM Split Share Cp Cl A	0.1600	0.1500	0.1500	8,500	0.0000	0.00	5
MUN	Mundoro Mining Inc	0.9100	0.9100	0.9100	26,700	0.0100	1.09	5
MWC	Medwell Cap Corp	0.2400	0.2300	0.2300	512,596	0.0200	8.00	6
MX	Methanex Cp	24.26	23.50	23.50	308,318	0.59	2.45	7
MXG	Maxim Power Cp	2.580	2.580	2.580	120	0.080	3.20	5
MXL	MONTEREY EXPLORATION LTD	8.780	8.640	8.710	166,500	0.010	0.11	6
MXY	MAGMA ENERGY CORP COM NPV	1.180	1.140	1.170	121,975	0.020	1.74	5
MYG	Methylgene Inc	0.1700	0.1600	0.1700	71,500	0.0100	5.56	4

Email:
Password:
Remember Me

Forgot your password?