| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw Companies Ltd | 37.98 | 37.31 | 37.55 | 744,235 | 0.43 |  | 1.13 | 8 |
| LAM | LARAMIDE RESOURCES LTD | 1.260 | 1.220 | 1.230 | 91,704 | 0.010 | | 0.81 | 6 |
| LAS.A | LASSONDE INDUSTRIES INC CL A SV | 53.52 | 53.52 | 53.52 | 510 | 0.23 | | 0.43 | 6 |
| LB | Laurentian Bank Of Canada | 44.32 | 43.76 | 43.89 | 101,083 | 0.27 | | 0.61 | 5 |
| LBE | LIBERTY MINES INC | 0.2100 | 0.2000 | 0.2000 | 19,000 | 0.0000 |  | 0.00 | 4 |
| LBS | LIFE & BANC SLIPT CO RP | 10.25 | 9.98 | 10.01 | 13,286 | 0.05 | | 0.50 | 6 |
| LCS | BROMPTON LIFECO SPLIT CORP | 5.950 | 5.930 | 5.930 | 6,900 | 0.010 | | 0.17 | 6 |
| LEG | LEGACY OIL + GAS INC [THE CO] | 12.59 | 12.26 | 12.26 | 113,087 | 0.24 | | 1.92 | 7 |
| LFE | Canadian Life Companies Split Corp Class | 6.440 | 6.340 | 6.390 | 45,644 | 0.020 | | 0.31 | 6 |
| LFE.WT | CANADIAN LIFE COMP SPLIT CORP | 0.5200 | 0.4700 | 0.5200 | 55,064 | 0.0300 |  | 6.12 | 4 |
| LGG | LIHIR GOLD LTD | 2.990 | 2.900 | 2.900 | 2,210 | 0.000 | | 0.00 | 5 |
| LGI | Logibec Groupe Informatique | 20.90 | 20.90 | 20.90 | 1,265 | 0.01 | | 0.05 | 6 |
| LGT.A | Logistec Cp Cl A | 15.00 | 15.00 | 15.00 | 100 | 0.25 | | 1.69 | 6 |
| LGT.B | Logistec Cp Cl B | 14.09 | 13.60 | 14.09 | 640 | 0.59 | | 4.37 | 7 |
| LIF.UN | Labrador Iron Ore Royalty Uts | 52.10 | 51.40 | 51.61 | 139,706 | 0.14 | | 0.27 | 7 |
| LIM | Lionore Mining International | 5.870 | 5.700 | 5.740 | 79,675 | 0.090 | | 1.54 | 7 |
| LIQ.DB | LIQUOR STORES INCOME FUND | 105.0 | 105.0 | 105.0 | 15,000 | 0.8 | | 0.76 | 6 |
| LIQ.UN | Liquor Stores Income Fund | 17.05 | 16.76 | 16.90 | 84,757 | 0.11 | | 0.65 | 6 |
| LIV.UN | Livingston International | 9.500 | 9.490 | 9.490 | 3,594 | 0.010 | | 0.11 | 6 |
| LLL | LULULEMON ATHLETICA INC | 35.46 | 33.99 | 34.06 | 39,636 | 1.25 | | 3.54 | 6 |
| LMA | LA MANCHA RESOURCES INC | 1.970 | 1.880 | 1.930 | 106,425 | 0.020 | | 1.03 | 6 |
| LMI | Legg Mason Canada Holdings | 30.00 | 30.00 | 30.00 | 200 | 0.24 | | 0.81 | 6 |
| LNF | Leons Furniture Ltd | 12.28 | 12.15 | 12.25 | 8,665 | 0.00 | | 0.00 | 5 |
| LNR | Linamar Cp | 19.23 | 18.00 | 18.00 | 2,725,350 | 1.23 | | 6.40 | 7 |
| LOR | Lorus Therapeutics Inc | 0.1100 | 0.1000 | 0.1000 | 241,200 | 0.0000 | | 0.00 | 6 |
| LPV.UN | Global Strategy Master Lp Unit | 0.3200 | 0.3100 | 0.3100 | 8,000 | 0.0100 | | 3.33 | 6 |
| LQW | Liquidation World Inc | 0.7900 | 0.7600 | 0.7900 | 9,100 | 0.0200 | | 2.60 | 4 |
| LRF.UN | LONG RESERVE LIFE RESOURCE FUND | 6.480 | 6.480 | 6.480 | 960 | 0.120 | | 1.82 | 6 |
| LRI | LAB RESEARCH INC | 0.4300 | 0.4100 | 0.4100 | 36,905 | 0.0100 | | 2.38 | 6 |
| LRM | LINEAR METALS CORP | 0.1500 | 0.1500 | 0.1500 | 14,000 | 0.0000 | | 0.00 | 6 |
| LRR | Linear Gold Cp | 1.790 | 1.720 | 1.730 | 373,884 | 0.050 | | 2.81 | 6 |
| LRR.WT | - YAHOO! FINANCE | 0.7200 | 0.7000 | 0.7200 | 2,600 | 0.1200 | | 20.00 | 7 |
| LRT.DB.F | LANESBOROUGH TR DB J | 89.95 | 88.95 | 89.95 | 162,000 | 3.95 | | 4.59 | 8 |
| LRT.DB.G | LANESBOROUGH SERG DB | 83.00 | 81.00 | 83.00 | 11,000 | 2.00 | | 2.47 | 8 |
| LRT.NT | LANESBOROUGH RL EST INV TR 5Y | 101.0 | 101.0 | 101.0 | 9,000 | 0.0 | | 0.00 | 4 |
| LRT.UN | LANESBOROUGH REAL EST INVT T | 0.5900 | 0.5400 | 0.5600 | 53,600 | 0.0100 | | 1.75 | 5 |
| LSC | Lifeco Split Cp Inc A Capital | 18.63 | 18.63 | 18.63 | 235 | 0.33 | | 1.80 | 6 |
| LSG | Lake Shore Gold Corp | 2.820 | 2.650 | 2.650 | 3,630,672 | 0.160 | | 5.69 | 5 |
| LUN | Lundin Mining Cp | 4.950 | 4.820 | 4.860 | 2,731,787 | 0.070 | | 1.42 | 6 |
| LYD | LYDIAN INTL LTD [THE COMPANY] | 0.7900 | 0.7600 | 0.7600 | 85,800 | 0.0200 | | 2.56 | 6 |