| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw Companies Ltd | 44.24 | 43.57 | 43.90 | 551,337 | 0.21 |  | 0.48 | 6 |
| LAC | Lithium Americas Corp | 1.140 | 1.100 | 1.140 | 21,060 | 0.020 | | 1.79 | 4 |
| LAM | LARAMIDE RESOURCES LTD | 1.200 | 1.160 | 1.170 | 39,075 | 0.010 | | 0.86 | 6 |
| LAS.A | LASSONDE INDUSTRIES INC CL A SV | 55.02 | 54.75 | 54.75 | 1,320 | 0.00 |  | 0.00 | 7 |
| LB | Laurentian Bank Of Canada | 47.43 | 46.50 | 46.70 | 61,099 | 0.86 |  | 1.81 | 7 |
| LBE | LIBERTY MINES INC | 0.2000 | 0.1600 | 0.2000 | 122,200 | 0.0200 | | 11.11 | 7 |
| LBS | LIFE & BANC SLIPT CO RP | 7.420 | 7.140 | 7.400 | 14,000 | 0.150 | | 2.07 | 5 |
| LBS.WT | LIFE AND BANC SPLIT CORP. WTS | 0.0100 | 0.0100 | 0.0100 | 4,882 | 0.0000 | | 0.00 | 6 |
| LCS | BROMPTON LIFECO SPLIT CORP | 2.730 | 2.710 | 2.730 | 1,700 | 0.020 | | 0.74 | 4 |
| LEG | LEGACY OIL + GAS INC [THE CO] | 11.36 | 11.01 | 11.34 | 124,366 | 0.18 | | 1.61 | 6 |
| LFE | Canadian Life Companies Split Corp Class | 3.250 | 3.050 | 3.120 | 22,915 | 0.030 | | 0.97 | 5 |
| LFE.WT | CANADIAN LIFE COMP SPLIT CORP | 0.0100 | 0.0100 | 0.0100 | 4,500 | 0.0000 | | 0.00 | 3 |
| LGG | LIHIR GOLD LTD | 3.880 | 3.800 | 3.850 | 6,700 | 0.000 | | 0.00 | 5 |
| LGI | Logibec Groupe Informatique | 26.00 | 25.80 | 26.00 | 550 | 0.07 | | 0.27 | 6 |
| LGT.A | Logistec Cp Cl A | 17.00 | 17.00 | 17.00 | 200 | 0.00 | | 0.00 | 7 |
| LGT.B | Logistec Cp Cl B | 17.01 | 16.86 | 16.86 | 2,900 | 0.00 | | 0.00 | 7 |
| LIF.UN | Labrador Iron Ore Royalty Uts | 48.52 | 47.77 | 48.24 | 74,809 | 0.26 | | 0.54 | 5 |
| LII | Logan International Inc | 5.530 | 5.530 | 5.530 | 100 | 0.060 | | 1.07 | 6 |
| LIM | Lionore Mining International | 4.900 | 4.600 | 4.900 | 91,217 | 0.050 | | 1.03 | 6 |
| LIQ.DB | LIQUOR STORES INCOME FUND | 104.0 | 103.9 | 103.9 | 81,000 | 0.0 | | 0.00 | 5 |
| LIQ.UN | Liquor Stores Income Fund | 15.36 | 15.11 | 15.20 | 54,448 | 0.08 | | 0.53 | 5 |
| LLL | LULULEMON ATHLETICA INC | 36.27 | 35.61 | 36.12 | 78,491 | 0.64 | | 1.80 | 4 |
| LMA | LA MANCHA RESOURCES INC | 1.920 | 1.890 | 1.890 | 31,100 | 0.020 | | 1.05 | 6 |
| LNF | Leons Furniture Ltd | 13.00 | 12.92 | 12.95 | 11,730 | 0.05 | | 0.38 | 7 |
| LNR | Linamar Cp | 18.73 | 17.98 | 18.12 | 89,283 | 0.36 | | 1.95 | 5 |
| LOR | Lorus Therapeutics Inc | 1.330 | 1.260 | 1.260 | 2,835 | 0.000 | | 0.00 | 4 |
| LPV.UN | Global Strategy Master Lp Unit | 0.3300 | 0.3200 | 0.3200 | 19,500 | 0.0200 | | 6.67 | 7 |
| LQW | Liquidation World Inc | 1.0100 | 1.0000 | 1.0000 | 4,600 | 0.0000 | | 0.00 | 6 |
| LRF.UN | LONG RESERVE LIFE RESOURCE FUND | 7.140 | 7.090 | 7.140 | 8,600 | 0.140 | | 2.00 | 7 |
| LRI | LAB RESEARCH INC | 0.3600 | 0.3100 | 0.3100 | 39,500 | 0.0200 | | 6.90 | 6 |
| LRM | LINEAR METALS CORP | 0.1800 | 0.1700 | 0.1800 | 94,000 | 0.0100 | | 5.88 | 6 |
| LRR | Linear Gold Cp | 1.750 | 1.660 | 1.750 | 71,102 | 0.090 | | 5.42 | 5 |
| LRR.WT | - YAHOO! FINANCE | 0.7500 | 0.7500 | 0.7500 | 500 | 0.1500 | | 25.00 | 6 |
| LRT.DB.F | LANESBOROUGH TR DB J | 86.00 | 82.00 | 86.00 | 60,000 | 1.00 | | 1.18 | 6 |
| LRT.DB.G | LANESBOROUGH SERG DB | 64.00 | 60.00 | 60.00 | 6,000 | 4.00 | | 6.25 | 4 |
| LRT.NT | LANESBOROUGH RL EST INV TR 5Y | 100.00 | 100.00 | 100.00 | 10,000 | 0.00 | | 0.00 | 5 |
| LRT.UN | LANESBOROUGH REAL EST INVT T | 0.4200 | 0.3900 | 0.4200 | 7,225 | 0.0200 | | 4.55 | 5 |
| LRT.WT | Lanesborough Reit Warrants | 0.1000 | 0.1000 | 0.1000 | 10,000 | 0.0000 | | 0.00 | 5 |
| LSC | Lifeco Split Cp Inc A Capital | 12.00 | 11.99 | 12.00 | 400 | 0.45 | | 3.90 | 6 |
| LSG | Lake Shore Gold Corp | 3.790 | 3.700 | 3.770 | 566,275 | 0.090 | | 2.45 | 6 |
| LUN | Lundin Mining Cp | 4.610 | 4.450 | 4.580 | 5,883,832 | 0.020 | | 0.44 | 6 |
| LW | LORING WARD INTL LTD | 10.000 | 9.970 | 10.000 | 181,381 | 0.110 | | 1.11 | 6 |
| LYD | LYDIAN INTL LTD [THE COMPANY] | 1.860 | 1.790 | 1.860 | 220,237 | 0.020 | | 1.09 | 6 |