| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw Companies Ltd | 37.15 | 36.23 | 37.15 | 397,450 | 0.75 |  | 2.06 | 8 |
| LAM | LARAMIDE RESOURCES LTD | 1.330 | 1.300 | 1.320 | 75,411 | 0.010 | | 0.76 | 6 |
| LAS.A | LASSONDE INDUSTRIES INC CL A SV | 53.75 | 52.99 | 53.75 | 315 | 0.76 | | 1.43 | 6 |
| LB | Laurentian Bank Of Canada | 43.97 | 43.30 | 43.57 | 102,494 | 0.40 |  | 0.91 | 5 |
| LBE | LIBERTY MINES INC | 0.2300 | 0.2100 | 0.2100 | 76,382 | 0.0200 | | 8.70 | 4 |
| LBS | LIFE & BANC SLIPT CO RP | 10.10 | 9.90 | 10.10 | 8,500 | 0.00 |  | 0.00 | 6 |
| LCS | BROMPTON LIFECO SPLIT CORP | 5.350 | 5.350 | 5.350 | 2,352 | 0.100 | | 1.90 | 6 |
| LEG | LEGACY OIL + GAS INC [THE CO] | 12.63 | 12.50 | 12.52 | 281,461 | 0.17 | | 1.34 | 7 |
| LFE | Canadian Life Companies Split Corp Class | 6.350 | 6.280 | 6.350 | 8,142 | 0.000 | | 0.00 | 6 |
| LFE.WT | CANADIAN LIFE COMP SPLIT CORP | 0.4700 | 0.4300 | 0.4600 | 80,619 | 0.0100 | | 2.13 | 4 |
| LGG | LIHIR GOLD LTD | 2.760 | 2.760 | 2.760 | 1,000 | 0.080 | | 2.99 | 5 |
| LGI | Logibec Groupe Informatique | 21.00 | 20.12 | 20.12 | 68,335 | 0.87 | | 4.14 | 7 |
| LGT.A | Logistec Cp Cl A | 15.00 | 15.00 | 15.00 | 100 | 0.25 | | 1.69 | 6 |
| LGT.B | Logistec Cp Cl B | 13.77 | 13.75 | 13.75 | 600 | 0.20 | | 1.48 | 7 |
| LIF.UN | Labrador Iron Ore Royalty Uts | 51.51 | 50.66 | 51.51 | 35,692 | 0.43 | | 0.84 | 7 |
| LIM | Lionore Mining International | 6.030 | 5.850 | 6.000 | 212,490 | 0.030 | | 0.50 | 7 |
| LIQ.DB | LIQUOR STORES INCOME FUND | 104.6 | 104.5 | 104.6 | 80,000 | 0.5 | | 0.43 | 6 |
| LIQ.UN | Liquor Stores Income Fund | 16.38 | 16.28 | 16.38 | 39,306 | 0.06 | | 0.37 | 5 |
| LIV.UN | Livingston International | 9.500 | 9.490 | 9.490 | 3,594 | 0.010 | | 0.11 | 6 |
| LLL | LULULEMON ATHLETICA INC | 34.95 | 34.31 | 34.95 | 37,625 | 0.38 | | 1.10 | 6 |
| LMA | LA MANCHA RESOURCES INC | 1.920 | 1.850 | 1.890 | 72,500 | 0.020 | | 1.07 | 7 |
| LMI | Legg Mason Canada Holdings | 29.50 | 29.50 | 29.50 | 100 | 0.35 | | 1.20 | 6 |
| LNF | Leons Furniture Ltd | 12.39 | 12.19 | 12.30 | 14,185 | 0.09 | | 0.73 | 5 |
| LNR | Linamar Cp | 18.63 | 18.25 | 18.50 | 140,333 | 0.20 | | 1.09 | 6 |
| LOR | Lorus Therapeutics Inc | 0.1000 | 0.1000 | 0.1000 | 202,070 | 0.0100 | | 9.09 | 6 |
| LPV.UN | Global Strategy Master Lp Unit | 0.3100 | 0.3100 | 0.3100 | 1,650 | 0.0200 | | 6.90 | 6 |
| LQW | Liquidation World Inc | 0.6900 | 0.6800 | 0.6900 | 8,875 | 0.0400 | | 6.15 | 4 |
| LRF.UN | LONG RESERVE LIFE RESOURCE FUND | 6.550 | 6.510 | 6.510 | 1,612 | 0.020 | | 0.31 | 6 |
| LRI | LAB RESEARCH INC | 0.4000 | 0.4000 | 0.4000 | 8,900 | 0.0100 | | 2.56 | 6 |
| LRM | LINEAR METALS CORP | 0.1900 | 0.1600 | 0.1600 | 115,200 | 0.0100 | | 5.88 | 6 |
| LRR | Linear Gold Cp | 1.880 | 1.840 | 1.840 | 206,760 | 0.030 | | 1.60 | 6 |
| LRR.WT | - YAHOO! FINANCE | 0.6600 | 0.6600 | 0.6600 | 17,500 | 0.0000 | | 0.00 | 6 |
| LRT.DB.F | LANESBOROUGH TR DB J | 82.00 | 82.00 | 82.00 | 50,000 | 0.00 | | 0.00 | 7 |
| LRT.DB.G | LANESBOROUGH SERG DB | 75.00 | 74.00 | 75.00 | 18,000 | 3.00 | | 4.17 | 8 |
| LRT.UN | LANESBOROUGH REAL EST INVT T | 0.5900 | 0.5600 | 0.5900 | 33,250 | 0.0100 | | 1.67 | 5 |
| LSC | Lifeco Split Cp Inc A Capital | 17.50 | 16.80 | 17.50 | 950 | 0.50 | | 2.94 | 6 |
| LSG | Lake Shore Gold Corp | 2.800 | 2.710 | 2.740 | 1,654,497 | 0.150 | | 5.19 | 4 |
| LUN | Lundin Mining Cp | 5.240 | 5.090 | 5.190 | 3,768,653 | 0.020 | | 0.39 | 6 |
| LYD | LYDIAN INTL LTD [THE COMPANY] | 0.6800 | 0.6800 | 0.6800 | 20,000 | 0.0300 | | 4.62 | 5 |