FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with J

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
JAG	Jaguar Mining Inc	6.710	6.420	6.710	468,145	0.270	4.19	6
JAZ.DB	- YAHOO! FINANCE	107.0	107.0	107.0	1,000	0.5	0.47	6
JAZ.UN	Jazz Air Income Fund	4.450	4.350	4.370	95,226	0.060	1.35	7
JCT	Jewett Cameron Trading Co Ltd	7.400	7.150	7.400	0	0.400	5.71	5
JDU	JDS Uniphase Canada Ltd	10.26	10.12	10.26	2,963	0.18	1.79	4
JE.DB	Just Energy Income Fund 6.0 Con	100.00	99.32	99.95	314,000	0.00	0.00	7
JE.UN	JUST ENERGY INCOME FD	14.21	14.04	14.19	333,279	0.15	1.07	6
JEC	JURA ENERGY CORPORATION	0.0100	0.0100	0.0100	285,870	0.0000	0.00	4
JEX	JUST ENERGY EXCHANGE CORP	14.08	13.87	14.00	12,618	0.02	0.14	7
JEX.DB	6% Pidi 30/09/2014 Cad [Sec Reg	100.8	100.8	100.8	24,000	0.0	0.01	7
JFC	JAGUAR FINANCIAL INC [THE CO]	0.0700	0.0700	0.0700	81,600	0.0000	0.00	7
JIN	JINSHAN GOLD MINES INC	3.980	3.720	3.870	131,200	0.210	5.74	4
JOV	JOVIAN CAPITAL CORP	8.550	8.490	8.490	266,200	0.110	1.28	6
JX	TSX VENTURE INDEX	1,533	1,518	1,531	140,301,600	14	0.90	8

Forgot your password?