| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAG | Jaguar Mining Inc | 12.04 | 11.65 | 11.69 | 679,922 | 0.16 |  | 1.35 | 5 |
| JAZ.DB | - YAHOO! FINANCE | 103.9 | 103.9 | 103.9 | 9,000 | 0.1 | | 0.10 | 7 |
| JAZ.UN | Jazz Air Income Fund | 4.560 | 4.460 | 4.540 | 91,986 | 0.010 |  | 0.22 | 4 |
| JCT | Jewett Cameron Trading Co Ltd | 7.530 | 7.530 | 7.530 | 100 | 0.390 | | 5.46 | 6 |
| JDU | JDS Uniphase Canada Ltd | 11.70 | 11.50 | 11.50 | 10,494 | 0.08 | | 0.69 | 6 |
| JE.UN | JUST ENERGY INCOME FD | 14.35 | 14.23 | 14.28 | 272,097 | 0.08 | | 0.56 | 5 |
| JEC | JURA ENERGY CORPORATION | 0.0400 | 0.0400 | 0.0400 | 84,000 | 0.0000 |  | 0.00 | 6 |
| JEX | JUST ENERGY EXCHANGE CORP | 14.85 | 14.10 | 14.10 | 435 | 0.89 | | 5.94 | 4 |
| JFC | JAGUAR FINANCIAL INC [THE CO] | 0.0700 | 0.0700 | 0.0700 | 80,700 | 0.0000 | | 0.00 | 6 |
| JIN | JINSHAN GOLD MINES INC | 4.350 | 4.100 | 4.290 | 1,019,488 | 0.050 | | 1.18 | 5 |
| JOV | JOVIAN CAPITAL CORP | 8.950 | 8.760 | 8.950 | 661 | 0.030 | | 0.34 | 4 |
| JX | TSX VENTURE INDEX | 1,581 | 1,568 | 1,575 | 99,238,250 | 3 | | 0.19 | 6 |