| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAG | Jaguar Mining Inc | 10.84 | 10.38 | 10.70 | 463,259 | 0.01 |  | 0.09 | 5 |
| JAZ.DB | - YAHOO! FINANCE | 103.3 | 103.3 | 103.3 | 20,000 | 0.5 |  | 0.47 | 7 |
| JAZ.UN | Jazz Air Income Fund | 4.380 | 4.300 | 4.370 | 124,766 | 0.050 | | 1.16 | 4 |
| JCT | Jewett Cameron Trading Co Ltd | 6.750 | 6.750 | 6.750 | 100 | 0.250 | | 3.85 | 5 |
| JDU | JDS Uniphase Canada Ltd | 12.22 | 11.80 | 11.83 | 37,187 | 0.03 | | 0.25 | 7 |
| JE.UN | JUST ENERGY INCOME FD | 14.20 | 14.11 | 14.15 | 467,147 | 0.01 | | 0.07 | 5 |
| JEC | JURA ENERGY CORPORATION | 0.0400 | 0.0400 | 0.0400 | 53,500 | 0.0000 |  | 0.00 | 6 |
| JEX | JUST ENERGY EXCHANGE CORP | 14.25 | 14.25 | 14.25 | 200 | 0.21 | | 1.50 | 4 |
| JFC | JAGUAR FINANCIAL INC [THE CO] | 0.0800 | 0.0800 | 0.0800 | 107,000 | 0.0000 | | 0.00 | 7 |
| JIN | JINSHAN GOLD MINES INC | 4.780 | 4.600 | 4.740 | 827,392 | 0.090 | | 1.94 | 5 |
| JOV | JOVIAN CAPITAL CORP | 9.150 | 9.050 | 9.050 | 3,315 | 0.050 | | 0.55 | 4 |
| JX | TSX VENTURE INDEX | 1,565 | 1,549 | 1,557 | 114,122,300 | 2 | | 0.13 | 6 |