Browse Symbols
CodeNameHighLowCloseVolumeChange
FAI.UNFIRST ASSET GLB INFRASTRUC F6.1706.1506.1602,1750.0100.16 7 
FANFarallon Resources Ltd0.55000.54000.55002,048,2800.00000.00 6 
FAPAberdeen Asia Pacific Income6.6006.5006.60033,6940.0701.07 6 
FARFORACO INTERNATIONAL MARSEIL2.9202.9102.9202,7000.0100.34 6 
FAY.UFIRST ASSET YLD SR B UNITS5.5005.5005.5001,7000.0000.00 7 
FAY.UN1st Asset Yield Opportunity Tr16.6016.1116.181,7270.010.06 6 
FBS.B5BANC SPLIT INC CL B7.8507.8007.8202,4210.0300.38 5 
FC.DBFirm Capital Mtg Investment Tr101.0101.0101.04,0000.10.13 7 
FC.UNFirm Capital Mtge Investment11.1411.0011.1426,2370.141.27 7 
FCC.NTFrontera Copper Cp 10% Senior Notes66.0066.0066.0011,0002.503.94 4 
FCC.NT.AFronter Copper Cp 10% Notes68.0065.0568.0055,0004.507.09 3 
FCE.DB.BFort Chicago Energy 675% Debs102.5102.5102.58,0000.00.01 6 
FCE.UNFort Chicago Energy LP A Unit10.5710.5010.50194,9380.050.47 6 
FCL.DB.UFORT CHICAGO POWER LTD102.0102.0102.02,0002.01.95 6 
FCOFormation Capital Cp1.4501.4001.43090,7780.0000.00 6 
FCRFirst Capital Realty22.1421.9022.0184,0980.110.50 6 
FCR.DB.AFirst Capital Realty 55% Debentures99.7599.7599.7520,0001.251.27 6 
FCR.DB.CFirst Capital Realty 7.0% C103.7103.0103.0387,0000.70.68 8 
FCR.DB.DFIRST CAPITAL REALTY INC98.6098.3098.301,146,0000.100.10 6 
FCS.UNFaircourt Split Trust4.8804.8704.8702,8570.0400.83 6 
FECFairWest Energy Corporation0.06000.04000.04006,5450.010020.00 4 
FEIFORTRESS ENERGY INC0.29000.26000.2600287,1000.02007.14 6 
FEI.WTFORTRESS ENERGY INC0.07000.07000.070020,0000.010016.67 4 
FELFairborne Energy Ltd.3.8403.6503.800844,5400.0401.04 6 
FEL.DBFAIRBORNE ENERGY TRUST102.1102.0102.1111,0000.10.10 7 
FESFlint Energy Services Ltd12.9412.4312.53184,4010.413.38 6 
FFHFairfax Financial Holdings Ltd377.8372.0372.344,2066.71.78 4 
FFH.U- YAHOO! FINANCE371.0371.0371.01000.00.00 7 
FFI.UNFlaherty & Crumrine Investment9.3209.3009.32010,1000.0000.00 5 
FFNFinancial 15 Split Cp II6.6906.4006.6309,5500.1101.69 6 
FGDFIRSTGOLD CORPORATION COM USD0.0.03000.02000.0200743,6750.010033.33 5 
FGLForzani Group Ltd Cl A14.2014.0014.0226,9820.080.57 7 
FGXFAIRCOURT GOLD INC CORP8.9908.9908.9904650.0100.11 6 
FHM.UNFirst Trust Highland Cap Fund II4.2804.2804.2809880.0000.00 6 
FIE.ACLAYMORE CNDIAN FIN MTH IN ETF7.1307.0507.13028,7190.0300.42 4 
FIG.UNIncome & Growth Split Trust4.2704.2504.2507,8000.0200.47 6 
FIG.WTFAIRCUT INC & GRW TH SPLIT TR0.28000.27000.27007,5000.01003.57 7 
FIUFIRST URANIUM CORP1.5901.4801.5901,636,6120.0503.25 6 
FIU.DBFIRST URANIUM CORPORATION78.0078.0078.0049,0000.000.00 6 
FLFalconbridge Ltd0.04000.04000.040014,0000.00000.00 4 
FMFirst Quantum Minerals Ltd89.5086.6389.28498,0070.220.25 7 
FMAFIRST METALS INC0.02000.01000.0200185,9000.00000.00 7 
FMD.UNFuturemed Healthcare Income Fd9.5309.4409.470127,6120.0500.53 6 
FMNFLUID MUSIC CANADA INC1.7101.6001.71028,8000.0603.64 4 
FMN.DBFLUID MUSIC CANADA INC 8.0%80.0080.0080.0011,0000.000.00 5 
FMO.UNForemost Industries Income Fd6.6106.5206.5901,6500.1101.64 5 
FN.UNFIRST NATIONAL FINANCIAL INCOME21.8521.1521.4910,0230.010.05 7 
FNA.UNFirst National AlarmCap Income Fund3.4903.4403.4902,0000.0802.35 6 
FNIFirst Nickel Inc0.14000.13000.1300248,9000.00000.00 7 
FNVFRANCO NEVADA CORP26.5126.0126.25353,8970.341.28 6 
FNV.WTFRANCO-NEVADA CORP4.6404.4104.55028,7000.1904.01 5 
FNXFNX Mining Inc14.7514.2014.48854,6710.211.43 7 
FNX.WTFNX MINING COMPANY INC5.3005.1005.30012,7000.2003.64 5 
FOSPHOS0.43000.43000.4300132,9000.00000.00 5 
FP.UNFP Newspapers Income Fund5.0905.0405.05027,6800.0400.79 6 
FPI.UNFirst Premium Income Trust Uts10.9310.9210.925000.060.55 5 
FPI.WTFIRST PREMIUM INC TR- YAHOO! FIN0.01000.01000.010018,0210.010050.00 6 
FRFIRST MAJESTIC SILVER CORP3.2203.1003.120756,9110.0300.95 5 
FR.WT.AFIRST MAJESTIC SILVER CORP0.01000.01000.01008,4000.00000.00 3 
FR.WT.BFIRST MAJESTIC SILVER CORP1.1001.0201.02010,9000.13011.30 5 
FRAFRANCONIA MINERALS CORP0.72000.68000.680049,5500.04005.56 7 
FRBFORBES ENERGY SERVICES LTD.0.66000.65000.650010,5000.00000.00 5 
FRCCanyon Services Group Inc4.2504.0104.1001,062,1500.0501.20 7 
FRGFronteer Development Group Inc5.0804.9305.060189,5820.0200.39 6 
FRU.UNFreehold Royalty Trust Uts17.2717.0017.1495,7000.010.06 7 
FSVFirstservice Cp21.8021.2021.4135,3670.241.13 7 
FSYFORSYS METALS CORP4.2304.0304.200661,6900.0701.69 7 
FTFortune Minerals Ltd0.72000.69000.720053,0100.03004.35 6 
FTF.UNFOCUSED GLOBAL TRENDS FUND4.9304.9204.9202,0000.0501.01 5 
FTF.WTFOCUSED GLOBAL TRENDS FD0.01000.01000.01001,0000.00000.00 5 
FTGFiran Technology Group Cp0.42000.30000.420011,0000.140050.00 6 
FTNFinancial 15 Split Cp A10.2010.0510.1922,7650.191.90 7 
FTPFORTRESS PAPER LTD14.7013.9014.10784,2720.604.08 8 
FTSFortis Inc29.1228.1828.232,022,4920.893.06 6 
FTTFinning International Inc17.7417.2217.22893,7720.382.16 7 
FTUUS Financial 15 Split Cp0.63000.60000.63004,0000.04006.78 6 
FVIFORTUNA SILVER MINES INC2.4402.3702.430181,6430.0100.41 4 
FWMFar West Mining Ltd5.3505.2505.25010,8000.0000.00 6 
FXAAFEXA LIFE SCIENCES INC COM NPV0.64000.61000.610071,5770.02003.17 4 
FZP.UNFidelity Partnership 1996 Uts0.63000.63000.63003,5000.00000.00 5 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?