FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with C

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
CAB	- YAHOO! FINANCE	20.17	20.08	20.11	8,700	0.03	0.15	7
CAB.A	CLAYMORE ADVTGE CANADIAN BOND- Y	20.13	20.10	20.13	4,390	0.04	0.20	8
CAE	CAE Inc	9.500	9.250	9.500	287,556	0.040	0.42	6
CAI.DB	Canadian Income Management Inc	89.30	89.30	89.30	5,000	1.80	2.06	4
CAL	Caledonia Mining Cp	0.0700	0.0700	0.0700	788,101	0.0000	0.00	6
CAM	CANAM GROUP INC	8.150	8.020	8.150	67,866	0.000	0.00	6
CAR.UN	Canadian Apartment Prop REIT	14.47	14.16	14.32	161,139	0.05	0.35	6
CAS	Cascades Inc	8.290	8.100	8.290	157,405	0.050	0.61	5
CAX	Candax Energy Inc	0.0800	0.0700	0.0800	214,606	0.0000	0.00	6
CAZ	Case Resources Inc.	0.0600	0.0500	0.0500	25,450	0.0100	16.67	4
CBB.UN	COPERNICAN BRITISH BANKS FD	1.690	1.660	1.660	7,294	0.000	0.00	4
CBB.WT	COPERNICAN BRITISH BKS FD WTS	0.0100	0.0100	0.0100	100,000	0.0000	0.00	5
CBD	Cumberland Resources Ltd	18.47	18.26	18.37	3,760	0.00	0.00	5
CBD.A	CLAYMORE GLOBAL BALANCED INC	18.30	18.30	18.30	6,360	0.02	0.11	7
CBF.UN	Connors Bros Income Fund	9.500	9.200	9.500	2,150	0.100	1.04	5
CBK.UN	Copernican World Banks Income & Growth	3.260	3.250	3.260	2,000	0.010	0.31	6
CBK.WT.A	COPERNICAN WORLD BANKS INCOME &	0.0100	0.0100	0.0100	2,000	0.0000	0.00	4
CBN	CLAYMORE GLOBAL BALANCED GWTH	14.84	14.57	14.60	4,701	0.11	0.75	5
CBN.A	CLAYMORE GLO BALANCED GWTH	14.66	14.61	14.61	4,050	0.06	0.41	7
CBO	CLYMORE 1-5 Y	20.84	20.80	20.80	47,234	0.00	0.00	7
CBO.A	CLAYMORE 1-	20.83	20.71	20.81	11,539	0.02	0.10	7
CBQ	CLAYMORE BRIC ETF	29.97	29.52	29.85	50,426	0.06	0.20	4
CBQ.A	CLAYMORE BRIC ETF	29.38	29.35	29.35	565	0.42	1.41	4
CBU	FIRST ASSET CANBANC SPLIT CORP	21.50	21.49	21.50	2,400	0.28	1.32	4
CBW	COPERNICAN WRLD BANK SPLIT INC	0.3400	0.3400	0.3400	13,000	0.0000	0.00	5
CBY	Canada Bread Company Ltd	52.00	51.60	51.60	730	0.40	0.77	7
CCA	Cogeco Cable Inc	42.92	42.19	42.81	46,679	0.01	0.02	7
CCJ	COALCORP MINING INC	0.1500	0.1400	0.1400	296,821	0.0000	0.00	4
CCJ.NT.U	COALCORP MINE US NTJ	98.00	98.00	98.00	850,000	0.00	0.00	7
CCJ.WT	COALCORP MINING INC	0.0100	0.0100	0.0100	4,470	0.0000	0.00	4
CCJ.WT.A	COALCORP 5YR WT J	0.0100	0.0100	0.0100	2,001	0.0000	0.00	4
CCJ.WT.B	COALCORP MINING INC.	0.0200	0.0100	0.0200	42,000	0.0100	33.33	5
CCK.UN	Connor Clark & Lunn Conservative Income	8.960	8.960	8.960	150	0.490	5.79	5
CCL.A	CCL Industries Inc Cl A	28.86	28.50	28.86	200	2.36	8.91	7
CCL.B	CCL INDUSTRIES INC CL B NV	28.50	27.89	28.00	31,151	0.45	1.58	4
CCM	Canarc Resource Cp	0.1200	0.1200	0.1200	15,000	0.0000	0.00	6
CCO	Cameco Cp	28.73	28.02	28.36	754,461	0.52	1.80	4
CCP.UN	Connor Clark & Lunn Prints Tr	22.30	22.30	22.30	1,000	0.05	0.22	6
CCQ.UN	Connor Clark & Lunn Consv Inc	8.900	8.650	8.900	2,687	0.230	2.65	7
CCZ	CRITICAL	0.7700	0.6900	0.7200	269,432	0.0800	10.00	7
CDD.UN	CANADIAN DIVIDEND TRUST	7.020	7.010	7.010	2,500	0.030	0.43	6
CDD.WT	CORE CANADIAN DIV TR	0.0600	0.0600	0.0600	1,500	0.0000	0.00	7
CDF.UN	CANADIAN CONVER DEBENTURE FD	10.85	10.69	10.84	14,559	0.13	1.21	7
CDG	CANDENTE GOLD CORP	0.8000	0.8000	0.8000	2,000	0.0200	2.44	6
CDH	Corridor Resources Inc	4.570	4.380	4.470	150,839	0.100	2.19	5
CDL.A	Corby Distilleries Ltd Cl A	15.20	15.20	15.20	758	0.00	0.00	4
CDL.B	Corby Distilleries Ltd Cl A	14.72	14.70	14.70	1,187	0.10	0.68	5
CDM	Coeur Dalene Mines Cp	16.67	16.50	16.55	9,371	0.16	0.96	4
CDS.DB	CADENCE ENERGY INC.	106.0	106.0	106.0	57,000	0.5	0.47	4
CDU	CARDERO RESOURCE CORP	1.430	1.390	1.390	41,900	0.010	0.71	5
CDV	Com Dev International Ltd	3.290	3.180	3.230	274,067	0.040	1.22	6
CDW.UN	CANADIAN WIRELESS TRUST	8.110	8.100	8.100	5,600	0.000	0.00	6
CDZ	CLAYMORE CDN DIVIDEND & INCO	19.14	19.01	19.14	72,458	0.02	0.10	6
CDZ.A	CLAYMORE CDN DIV & INC ETF	19.09	19.01	19.07	8,217	0.02	0.10	6
CEE	CENTAMIN EGYPT LTD	1.970	1.920	1.940	772,212	0.030	1.52	4
CEF.A	CENTRAL FUND OF CANADA LTD CL A	14.26	14.16	14.22	31,452	0.04	0.28	5
CEF.U	CENTRAL FD OF CANADA LTD NV US	13.31	13.30	13.30	2,000	0.70	5.00	6
CEK	Caspian Energy Inc	0.3300	0.2700	0.3100	658,200	0.0200	6.06	7
CEK.WT	CASPIAN ENERGY INC	0.0700	0.0700	0.0700	10,000	0.0300	30.00	7
CET	CATHEDRAL ENG SV T TRUST NPV	6.260	5.800	6.150	115,732	0.050	0.81	8
CET.UN	Cathedral Energy Services Uts	4.610	4.470	4.600	81,645	0.070	1.55	7
CEU	CANADIAN ENERGY SVCS L P	14.99	14.50	14.75	38,548	0.30	2.08	6
CEU.UN	Canadian Energy Services LP	12.10	11.52	12.10	15,474	0.20	1.68	6
CEW	CLAYMORE EQL WGH BANC& LIFE E	7.560	7.490	7.560	33,375	0.070	0.93	6
CEW.A	BANC & LIFECO TRUS T [THE FUN	6.960	6.870	6.930	47,655	0.040	0.58	5
CF	CANACCORD FINL INC	11.30	10.90	11.09	135,656	0.09	0.81	7
CFE.UN	CANADIAN ENERGY CONV DEB FD	9.980	9.980	9.980	2,000	0.020	0.20	5
CFG	Cervus Financial Group Inc	1.300	1.300	1.300	750	0.050	4.00	5
CFN.UN	Carfinco Income Fund	2.990	2.950	2.950	38,110	0.040	1.34	5
CFP	Canfor Cp	8.830	8.620	8.830	125,683	0.080	0.91	5
CFS	CANADIAN FINANCIAL & UTIL	4.490	4.490	4.490	200	0.160	3.70	6
CFT	CE Franklin Ltd	6.820	6.820	6.820	289	0.130	1.94	6
CFW	Calfrac Well Services Ltd	24.19	23.37	24.19	93,688	0.58	2.46	6
CFX.UN	CANFOR PULP INCOME FUND	12.03	11.86	11.99	120,303	0.10	0.83	7
CG	Centerra Gold Inc	12.75	12.39	12.66	354,758	0.14	1.12	6
CGA	Central Asia Gold Ltd	2.050	2.000	2.000	460,459	0.030	1.48	5
CGC	Capital Gold Corporation	3.910	3.800	3.880	39,437	0.120	3.00	4
CGI	Canadian General Investments	15.90	15.62	15.90	9,567	0.05	0.32	5
CGL	CLAYMORE GOLD BULLION ETF	10.010	9.960	9.990	2,365,229	0.020	0.20	5
CGL.UN	CLAYMORE GOLD BULLION TRUST	9.850	9.730	9.850	148,642	0.000	0.00	5
CGO	Cogeco Inc	34.47	33.75	34.40	4,094	0.40	1.18	7
CGQ	Capital Gains Inc Streams Cap	20.95	20.95	20.95	1,400	0.14	0.67	6
CGQ.E	Capital Gains Inc Streams Eq	9.200	9.180	9.200	1,100	0.320	3.60	5
CGR	CLAYMORE GLOBAL RL EST ETF	15.68	15.40	15.63	1,297	0.10	0.64	5
CGR.A	CLAYMORE GLOBAL RL EST ADV CL	15.72	15.72	15.72	400	0.81	5.43	6
CGX.DB	Cineplex Galaxy Income Fund 6/0%	108.0	106.9	108.0	910,000	1.3	1.17	6
CGX.UN	Cineplex Galaxy Income Fund	19.51	19.25	19.51	446,956	0.18	0.93	7
CHB	CLAYMORE ADV HIGH YIELD BD ETF	20.08	19.86	19.91	26,274	0.07	0.35	5
CHB.A	CLAYMORE ADV HIGH YIELD BD ETF	20.00	19.89	19.90	3,300	0.11	0.55	5
CHD	Chariot Resources Ltd	0.6600	0.6500	0.6500	2,073,600	0.0000	0.00	8
CHE.UN	Chemtrade Logistics Income Uts	13.42	13.09	13.17	72,807	0.17	1.31	7
CHH	CENTRIC HEALTH CORPORATION	0.8300	0.6500	0.6800	72,450	0.1200	15.00	6
CHL.UN	Canadian Helicopters Income Fund	11.21	11.00	11.12	18,215	0.08	0.72	7
CHW.UN	Chesswood Income Fd	4.350	4.350	4.350	2,500	0.100	2.35	6
CIE	CLAYMORE INTL	14.02	13.72	13.80	13,037	0.05	0.36	5
CIE.A	CLAYMORE INTL FD INDEX ETF	13.68	13.68	13.68	145	0.13	0.94	6
CIF	CLAYMORE GLOBAL INFRASTRUCTURE	17.19	16.86	16.95	4,463	0.07	0.41	5
CIF.A	CLAYMORE GLOBAL ADV CL	16.79	16.79	16.79	985	0.27	1.63	7
CIP.UN	CI Master Ltd Partner Units	0.2500	0.2500	0.2500	1,900	0.0100	3.85	5
CIQ.UN	CANADIAN HIGH INC EQUITY FD	11.91	11.90	11.91	10,400	0.11	0.93	5
CIQ.WT	CANADIAN HIGH INC EQUITY FD	0.2000	0.2000	0.2000	27,500	0.0100	5.26	4
CIR	COPERNICAN INTL FINL SPLIT C	0.3800	0.3600	0.3800	4,700	0.0200	5.56	5
CIW.UN	COPERNICAN WORLD FIN INFRASTR	5.420	5.410	5.410	1,700	0.030	0.56	5
CIW.WT.A	COPERNICAN FIN 10 WT	0.0100	0.0100	0.0100	2,000	0.0000	0.00	3
CIX	CI Financial Inc	20.95	20.87	20.90	131,783	0.05	0.24	6
CJB	CONJUCHEM BIOTECHNOLOGIES INC	0.1000	0.1000	0.1000	8,000	0.0000	0.00	6
CJP	CLAYMORE JPN FUNDMTL INDEX ETF	9.980	9.110	9.620	2,021	0.030	0.31	5
CJP.A	CLAMORE JAPAN FD INX ETF	9.360	9.360	9.360	640	0.140	1.52	3
CJR.B	CORUS ENTERTAINMENT INC CL B NO	19.25	18.92	19.25	85,044	0.07	0.36	5
CJT.DB	CARGOJET INCOME FUND 7.5% CNV S	103.0	102.0	102.0	48,000	1.0	0.97	7
CJT.UN	Cargojet Income Fund	7.840	7.650	7.650	13,662	0.200	2.55	6
CKI	Clarke Inc	3.500	3.470	3.480	23,714	0.010	0.29	6
CKI.DB	Clarke Inc	90.00	90.00	90.00	10,000	0.30	0.33	7
CKI.DB.A	CLARKE INC. 6% DEB A	87.00	87.00	87.00	84,000	0.00	0.00	7
CLC.UN	CML Healthcare Inc	12.39	12.26	12.30	239,926	0.00	0.00	5
CLF	CLAYMORE 1-5YR LAD GOVT BD E	20.54	20.50	20.53	30,116	0.04	0.20	6
CLF.A	CLAYMORE 1-5YR LAD GOVT BD E	20.53	20.45	20.53	523	0.04	0.20	6
CLK	CLUBLINK ENTERPRISES LTD	6.150	5.760	5.760	1,010	0.360	5.88	5
CLL	Connacher Oil And Gas Ltd	1.440	1.400	1.400	1,698,728	0.050	3.45	5
CLL.DB.A	CONNACHER OIL AND GAS LIMITED	94.00	93.75	93.75	48,000	0.00	0.00	6
CLM	CONSLD THMPSON IRON MINES LTD	8.810	8.660	8.810	1,914,077	0.140	1.61	7
CLO	Chamaelo Energy Inc.	17.03	16.79	16.83	5,803	0.20	1.17	4
CLO.A	CLAYMORE OIL SANDS SECTOR ETF	16.87	16.87	16.87	2,120	0.03	0.18	6
CLR.DB	Clearwater Seafoods 70% Debs	79.00	76.00	79.00	111,000	0.00	0.00	6
CLR.DB.A	CLEARWATER 7.25% DEB	70.00	70.00	70.00	15,000	4.99	6.65	7
CLR.UN	Clearwater Seafoods Income Fd	0.8500	0.8000	0.8500	26,850	0.0300	3.66	5
CLS	Celestica Inc	11.13	10.74	10.92	534,873	0.11	1.00	5
CLT	Celtic Exploration Ltd	23.19	22.83	22.97	125,280	0.20	0.86	5
CLU	CLAYMORE US FUNDAMENTAL INDEX	15.99	15.83	15.95	14,873	0.04	0.25	6
CLU.A	CLAYMORE US FUNDAMENTAL INDEX	15.77	15.69	15.77	2,125	0.16	1.00	6
CLU.B	CLYMRE US FUND INDEX ETF C$	13.45	13.45	13.45	825	0.30	2.28	6
CLU.C	CLAYMORE US FUND INDEX ETFC$	13.44	13.44	13.44	770	0.00	0.00	6
CM	Canadian Imperial Bank of Commerce	74.59	73.46	74.59	796,217	1.09	1.48	5
CMC	Consolidated Mercantile Inc	2.260	2.260	2.260	105	0.060	2.73	5
CMF	Comaplex Minerals Cp	7.750	7.560	7.700	11,300	0.190	2.41	6
CMG	Computer Modelling Group Ltd	17.18	16.83	16.95	4,108	0.04	0.24	4
CMH	Carmanah Technologies Corporation	0.7500	0.7300	0.7300	136,462	0.0200	2.82	7
CMK	Cline Mining Cp	0.9500	0.7300	0.9500	1,040,350	0.2200	30.14	6
CML	CROWFLIHGT MINERALS INC	0.1700	0.1600	0.1600	82,700	0.0000	0.00	6
CMP.UN	CMP GOLD TR UNITS	9.750	9.600	9.600	3,000	0.000	0.00	7
CMP.WT.A	CMP GOLD TRUST	0.6200	0.6000	0.6200	4,500	0.0000	0.00	5
CMR	Canmine Resources Corporation	50.01	50.00	50.00	3,317	0.00	0.00	5
CMR.A	CLYMRE PREM MONEY MARKET ETF	50.00	50.00	50.00	1,000	0.00	0.00	5
CMT	Compton Petroleum Cp	0.9200	0.9000	0.9200	410,261	0.0100	1.10	6
CMT.WT	COMPTON PETROLEUM CORP	0.1800	0.1700	0.1800	126,350	0.0000	0.00	6
CMW	CLAYMORE S& P TSX GLO BAL MINI	19.88	19.77	19.80	8,220	0.25	1.25	5
CMW.A	CLAYMORE S& P TSX G LOBAL MINI	20.13	20.09	20.13	3,891	0.16	0.79	5
CMZ.UN	Compass Income Fund Unit	10.44	10.44	10.44	2,004	0.05	0.48	6
CNH	Cinch Energy Cp	1.670	1.580	1.590	186,030	0.080	4.79	4
CNJ	Cangene Cp	5.180	5.100	5.100	23,967	0.050	0.97	6
CNM.UN	Canadian Income Management Tr	0.9600	0.8800	0.9600	6,725	0.0800	9.09	7
CNM.WT	CANADIAN INCOME MANAGEMENT TRUS	0.0400	0.0400	0.0400	1,725	0.0000	0.00	5
CNQ	Canadian Natural Resources Ltd	74.23	72.65	73.22	2,040,054	1.51	2.02	5
CNR	Canadian National Railway Co	58.53	58.00	58.37	543,167	0.02	0.03	4
CNV.UN	Convertible & Yield Advantage	19.75	19.75	19.75	539	0.00	0.00	6
COA	Coastal Contacts Inc	1.500	1.480	1.500	118,024	0.000	0.00	7
COB	COOLBRANDS INTL INC	1.140	1.080	1.110	64,214	0.010	0.91	5
COM	Cardiome Pharma Cp	6.590	6.370	6.590	58,178	0.050	0.76	7
COP	Consolidated Properties Ltd	0.5400	0.5200	0.5400	212,850	0.0000	0.00	7
COS.UN	Canadian Oil Sands Trust Units	28.02	27.70	27.90	639,440	0.06	0.22	5
COW	CLAYMORE GLOBAL AGRICULTURE	19.12	18.94	18.98	31,775	0.14	0.73	5
COW.A	CLAYMORE GLOBAL AGRICULTURE	18.99	18.96	18.96	818	0.00	0.00	6
COX.UN	COXE COMMODITY STRATEGY FUND CL	7.950	7.800	7.800	18,900	0.070	0.89	4
COX.WT	COXE COMMODITY STRATEGY FUND CL	0.1300	0.1300	0.1300	39,100	0.0000	0.00	5
CP	Canadian Pacific Railway Ltd	56.32	55.71	55.96	132,778	0.39	0.69	4
CPA.UN	- YAHOO! FINANCE	17.89	17.60	17.88	79,020	0.20	1.13	7
CPD	CLAYMORE S& P/TSX CDN PREF ET	16.92	16.87	16.87	36,827	0.01	0.06	5
CPD.A	CLAYMORE S& P/TSX C DN PREF ET	16.87	16.79	16.87	1,985	0.00	0.00	6
CPG	CRESCENT PT ENERGY CORP	38.95	38.67	38.70	410,237	0.30	0.77	6
CPM.UN	COPERNICAN INTERNATIONAL	4.350	4.350	4.350	775	0.050	1.14	5
CPM.WT.A	COPERNICAN INTERNATIONAL PREMIUM	0.0100	0.0100	0.0100	14,055	0.0000	0.00	5
CPN	CARPATHIAN GOLD INC	0.4100	0.3800	0.3800	340,200	0.0100	2.56	5
CPX	CAPITAL ENERGY RESOURCES LTD	22.30	21.96	22.30	186,092	0.34	1.55	6
CQE	CEQUENCE ENERGY LTD	2.920	2.820	2.880	38,373	0.020	0.69	4
CR	Crew Energy Inc	16.59	16.12	16.55	437,367	0.06	0.36	4
CRA	Crescent Gold Limited	0.1500	0.1400	0.1400	415,000	0.0000	0.00	6
CRE	Corel Corporation	3.400	3.400	3.400	200	0.070	2.10	6
CRG	Corona Gold Cp	0.5400	0.4600	0.4600	16,998	0.0500	9.80	6
CRJ	Claude Resources Inc	1.040	1.040	1.040	13,400	0.010	0.97	5
CRJ.DB	CLAUDE RESOURCES INC	100.5	100.5	100.5	84,000	0.5	0.50	6
CRJ.WT	CLAUDE RESOURCES INC	0.7000	0.7000	0.7000	2,000	0.0500	7.69	8
CRK	CORK EXPLORAION INC	1.800	1.720	1.770	791,005	0.030	1.67	5
CRP	CERES GLOBAL AG CORP	7.700	7.550	7.670	18,520	0.020	0.26	6
CRP.WT	CERES GLOBAL AG CORP	0.0300	0.0200	0.0200	18,000	0.0000	0.00	4
CRQ	LAYMORETF FTSE RAFI	11.61	11.50	11.60	75,246	0.01	0.09	5
CRQ.A	CLAYMORE CND FUNDMNTL INDX ETF	11.59	11.49	11.54	29,252	0.05	0.44	6
CRR.DB	CROMBIE REAL ESTATE INVEST TRUS	105.0	104.6	104.6	8,000	0.4	0.38	5
CRR.UN	Crombie Real Estate Investment Trust	11.74	11.56	11.57	38,737	0.12	1.03	6
CRT.UN	Citadel Smart Fund	21.55	21.51	21.51	5,000	0.04	0.19	6
CRU	Crew Gold Cp	0.2800	0.2600	0.2700	1,984,950	0.0100	3.57	6
CRW.UN	Cinram International Income Fd	1.160	1.130	1.130	34,000	0.020	1.74	6
CRY	Cryptologic Inc	3.820	3.680	3.820	8,080	0.010	0.26	4
CS	Capstone Mining Corp	3.090	3.000	3.050	738,881	0.050	1.61	5
CSA	Commercial Solutions Inc	0.4100	0.4100	0.4100	2,304	0.0000	0.00	6
CSB.UN	CANADIAN BANC CAP SECUR TRUST	26.00	25.66	25.66	4,505	0.32	1.23	6
CSF	RENTCASH INC	13.99	13.70	13.99	118,395	0.28	2.04	7
CSH.DB	CHARTWELL SENIORS HOUSING REIT	101.7	101.7	101.7	17,000	0.5	0.44	6
CSH.DB.A	CHARTWELL SENIORS HOUSING REAL E	101.9	101.9	101.9	17,000	0.2	0.15	6
CSH.UN	Chartwell Seniors Housing REIT	7.590	7.400	7.580	206,402	0.090	1.20	7
CSI	COLOSSUS MINERAL INC[THE CO.]	6.730	6.240	6.350	674,231	0.090	1.40	5
CSI.WT	COLOSSUS MINERAL INC[THE CO.]	4.640	4.340	4.460	19,980	0.000	0.00	5
CSS	CONTRA GROUP INC	8.880	8.800	8.830	35,716	0.030	0.34	6
CSU	Constellation Software Inc	41.90	41.10	41.10	5,503	0.10	0.24	7
CTA	CROCOTTA ENERGY INC	1.500	1.370	1.380	37,638	0.120	8.00	6
CTC	Canadian Tire Cp Ltd	65.50	64.81	65.50	304	0.40	0.61	6
CTC.A	Canadian Tire Cp A	54.60	54.09	54.25	196,851	0.28	0.51	6
CTF.UN	CITADEL INCOME FUND	5.250	5.160	5.160	38,079	0.110	2.09	6
CTF.WT	CITADEL INCOME FUND	0.0900	0.0800	0.0900	33,006	0.0100	12.50	5
CTL	Catalyst Paper Cp	0.2500	0.2400	0.2500	121,244	0.0000	0.00	6
CTQ	Corriente Resources Inc	8.520	8.500	8.510	479,408	0.010	0.12	5
CTU.A	Le Chateau Inc Cl A	12.60	12.56	12.59	7,400	0.10	0.80	6
CTY	Calian Technologies Ltd	17.99	17.85	17.99	7,355	0.24	1.35	7
CU	CANADIAN UTIL CL A NV	48.12	47.34	48.12	63,959	0.54	1.13	6
CU.X	Canadian Utilities Ltd Cl B	47.97	47.60	47.97	2,800	0.47	0.99	7
CUF.DB	Cominar REIT 63% Debentures	111.8	111.8	111.8	25,000	0.8	0.70	6
CUF.DB.B	COMINAR REAL ESTATE INVESTMENT T	101.0	101.0	101.0	46,000	0.0	0.00	6
CUF.DB.C	COMINAR REAL ESTATE INVESTMENT T	101.5	101.0	101.0	22,000	0.5	0.49	6
CUF.UN	Cominar REIT Unit	19.69	19.30	19.49	108,140	0.15	0.76	7
CUM	COPPER MOUNTAIN MINING CORP	2.920	2.800	2.820	313,559	0.080	2.76	6
CUP.U	Caribbean Utilities Co US$	8.670	8.380	8.450	16,909	0.040	0.47	6
CUQ	Churchill Cp Cl A	19.50	17.91	18.45	304,554	1.25	6.35	6
CUR	Diagnocure Inc	1.390	1.350	1.350	12,260	0.060	4.26	6
CUS.DB	CANEXUS INCOME FUND	113.5	113.5	113.5	15,000	0.2	0.15	6
CUS.UN	Canexus Income Fund	5.870	5.830	5.870	19,989	0.040	0.69	6
CUX	Centurion Energy International	0.0200	0.0100	0.0100	1,348,060	0.0100	50.00	5
CUX.WT	COPPER MESA MINING CORP	0.0100	0.0100	0.0100	71,000	0.0000	0.00	6
CVE	- YAHOO! FINANCE	26.52	25.64	26.00	1,528,909	0.48	1.81	4
CVG	Clairvest Group Inc	12.30	12.30	12.30	600	0.20	1.60	5
CVI.A	Calvalley Petroleum Inc Class A	3.090	3.010	3.040	80,582	0.050	1.62	5
CVT	CVTech Group Inc	1.470	1.420	1.450	16,300	0.020	1.36	4
CWA.UN	Coast Wholesale Appliances Fnd	5.150	5.140	5.140	1,085	0.010	0.19	6
CWB	Canadian Western Bank	24.43	23.88	24.31	193,887	0.09	0.37	5
CWB.WT	CANADIAN WESTERN BANK	10.95	10.32	10.50	28,990	0.25	2.33	6
CWF	Canadian World Fund Ltd	3.350	3.350	3.350	200	0.010	0.30	6
CWG	CRAIG WIRELESS SYSTEMS LTD	0.2200	0.2200	0.2200	4,400	0.0200	8.33	6
CWH	Chartwell Technology Inc	1.100	1.050	1.050	15,600	0.040	3.96	6
CWI.UN	Consumers Waterheater Income	5.300	5.200	5.280	119,377	0.040	0.76	6
CWL.A	CALDWELL PARTNERS INTL INC CL A	0.6000	0.6000	0.6000	500	0.0500	7.69	6
CWO	CLAYMORE BROAD EMERGING MKTS	30.36	30.10	30.27	5,577	0.14	0.46	5
CWO.A	CLAYMORE BROAD EMERGING MKTS	30.45	30.43	30.44	1,800	0.01	0.03	5
CWT.DB	Calloway REIT 6% Debentures	117.0	117.0	117.0	20,000	4.4	3.64	8
CWT.DB.A	CALLOWAY REAL ESTATE INVESTMENT	104.5	104.0	104.5	108,000	0.0	0.00	7
CWT.UN	Calloway REIT Unit	21.65	21.11	21.45	133,643	0.05	0.23	7
CWW	CLAYMORE S& P GLOBAL ETF	14.68	14.19	14.19	1,933	0.20	1.39	6
CWW.A	CLAYMORE S& P GLOBA L WATER ET	14.23	14.23	14.23	625	0.06	0.42	6
CWX	Canwel Building Materials Ltd.	4.640	4.550	4.640	90,998	0.080	1.75	5
CWX.UN	CanWel Building Materials Fund	5.150	4.900	4.950	163,669	0.060	1.20	7
CX	Cyberplex Inc	0.9300	0.9100	0.9300	23,865	0.0000	0.00	5
CXA.B	Consolidated HCI Holdings B	2.200	2.200	2.200	800	0.000	0.00	4
CXC	CIX SPLIT CORP	6.160	6.150	6.150	1,500	0.020	0.33	6
CXS	Counsel Cp	0.5400	0.4100	0.4100	11,430	0.1300	24.07	6
CXX	CORSSHAIR EXP & MINI NG CORP	0.2300	0.2200	0.2200	138,660	0.0100	4.35	5
CXY	CRYPTOLOGIC EXCHANGE CORP	3.790	3.680	3.790	1,250	0.110	2.99	5
CYB	CYMBRIA CORP [THE COMPANY]	13.50	13.45	13.50	2,500	0.00	0.00	6
CYH	CLAYMORE GLBL MTHLY YIELD ETF	15.50	15.33	15.43	16,445	0.03	0.19	5
CYH.A	CLAYMORE GLBL MTHLY YIELD ETF	15.30	15.25	15.25	961	0.05	0.33	5
CYM	Cymat Cp	0.1700	0.1600	0.1600	104,900	0.0100	5.88	5
CYY	Coretec Inc	0.3800	0.3800	0.3800	10,100	0.0000	0.00	6
CZN	Canadian Zinc Cp	0.4300	0.4100	0.4300	189,378	0.0100	2.38	7
CZQ	CONTINENTAL PRECIOUS MINERAL	0.8100	0.7600	0.8000	113,250	0.0400	4.76	6
CZZ	Canadian Royalties Inc	0.7900	0.7900	0.7900	7,500	0.0000	0.00	7
CZZ.DB	CANADIAN ROYALTIES INC 7% CNV N	80.50	80.50	80.50	59,000	0.50	0.62	5


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: