FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with C

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
CAB	- YAHOO! FINANCE	20.16	20.12	20.12	14,381	0.04	0.20	7
CAB.A	CLAYMORE ADVTGE CANADIAN BOND- Y	20.09	20.09	20.09	2,200	0.02	0.10	7
CAE	CAE Inc	9.700	9.390	9.530	795,689	0.120	1.28	5
CAI.DB	Canadian Income Management Inc	89.30	89.30	89.30	5,000	1.80	2.06	4
CAL	Caledonia Mining Cp	0.0700	0.0700	0.0700	584,000	0.0000	0.00	6
CAM	CANAM GROUP INC	8.200	7.950	8.100	51,340	0.050	0.62	6
CAR.UN	Canadian Apartment Prop REIT	14.30	14.10	14.25	176,803	0.10	0.71	6
CAS	Cascades Inc	8.330	8.210	8.260	222,176	0.070	0.85	5
CAX	Candax Energy Inc	0.0800	0.0700	0.0800	341,500	0.0100	14.29	6
CAZ	Case Resources Inc.	0.0600	0.0600	0.0600	23,500	0.0000	0.00	4
CBB.UN	COPERNICAN BRITISH BANKS FD	1.690	1.600	1.660	15,395	0.040	2.47	4
CBB.WT	COPERNICAN BRITISH BKS FD WTS	0.0100	0.0100	0.0100	100,000	0.0000	0.00	5
CBD	Cumberland Resources Ltd	18.26	18.25	18.26	13,342	0.00	0.00	6
CBD.A	CLAYMORE GLOBAL BALANCED INC	18.26	18.25	18.26	5,060	0.01	0.05	7
CBF.UN	Connors Bros Income Fund	9.550	9.550	9.550	700	0.000	0.00	5
CBK.UN	Copernican World Banks Income & Growth	3.340	3.250	3.280	5,100	0.070	2.09	7
CBK.WT.A	COPERNICAN WORLD BANKS INCOME &	0.0100	0.0100	0.0100	2,000	0.0000	0.00	4
CBN	CLAYMORE GLOBAL BALANCED GWTH	14.71	14.63	14.64	2,670	0.06	0.41	5
CBN.A	CLAYMORE GLO BALANCED GWTH	14.68	14.68	14.68	1,580	0.02	0.14	6
CBO	CLYMORE 1-5 Y	20.85	20.80	20.83	200,092	0.03	0.14	7
CBO.A	CLAYMORE 1-	20.82	20.75	20.81	21,596	0.02	0.10	7
CBQ	CLAYMORE BRIC ETF	30.10	29.81	29.98	84,446	0.25	0.84	5
CBQ.A	CLAYMORE BRIC ETF	29.87	29.67	29.67	2,705	0.12	0.41	4
CBU	FIRST ASSET CANBANC SPLIT CORP	20.99	20.99	20.99	500	0.10	0.48	4
CBW	COPERNICAN WRLD BANK SPLIT INC	0.3400	0.3200	0.3400	5,250	0.0200	6.25	5
CBY	Canada Bread Company Ltd	50.30	50.15	50.30	640	0.29	0.58	7
CCA	Cogeco Cable Inc	43.98	42.85	43.81	75,618	0.80	1.86	8
CCJ	COALCORP MINING INC	0.1700	0.1500	0.1500	1,072,763	0.0200	11.76	4
CCJ.NT.U	COALCORP MINE US NTJ	98.00	98.00	98.00	850,000	0.00	0.00	7
CCJ.WT	COALCORP MINING INC	0.0100	0.0100	0.0100	100,000	0.0000	0.00	4
CCJ.WT.A	COALCORP 5YR WT J	0.0100	0.0100	0.0100	10,000	0.0000	0.00	4
CCJ.WT.B	COALCORP MINING INC.	0.0300	0.0100	0.0300	27,500	0.0000	0.00	5
CCK.UN	Connor Clark & Lunn Conservative Income	8.500	8.460	8.500	3,124	0.100	1.19	6
CCL.A	CCL Industries Inc Cl A	28.86	28.50	28.86	200	2.36	8.91	7
CCL.B	CCL INDUSTRIES INC CL B NV	28.89	28.50	28.60	62,384	0.37	1.28	5
CCM	Canarc Resource Cp	0.1200	0.1200	0.1200	55,000	0.0100	7.69	5
CCO	Cameco Cp	28.70	28.21	28.69	1,319,205	0.48	1.70	4
CCP.UN	Connor Clark & Lunn Prints Tr	22.35	22.35	22.35	200	0.05	0.22	5
CCQ.UN	Connor Clark & Lunn Consv Inc	8.880	8.650	8.650	2,720	0.000	0.00	7
CCZ	CRITICAL	0.8000	0.7500	0.7500	95,740	0.0100	1.32	7
CDD.UN	CANADIAN DIVIDEND TRUST	7.250	6.950	7.250	2,075	0.220	3.13	7
CDD.WT	CORE CANADIAN DIV TR	0.0600	0.0600	0.0600	10,300	0.0000	0.00	7
CDF.UN	CANADIAN CONVER DEBENTURE FD	10.67	10.50	10.59	33,525	0.03	0.28	7
CDG	CANDENTE GOLD CORP	0.8000	0.8000	0.8000	7,770	0.0000	0.00	6
CDH	Corridor Resources Inc	4.250	3.920	4.210	259,320	0.260	6.58	5
CDL.A	Corby Distilleries Ltd Cl A	15.36	15.25	15.25	19,166	0.02	0.13	5
CDL.B	Corby Distilleries Ltd Cl A	14.90	14.70	14.70	5,535	0.00	0.00	5
CDM	Coeur Dalene Mines Cp	16.77	16.14	16.69	34,324	0.42	2.58	5
CDS.DB	CADENCE ENERGY INC.	107.0	106.5	106.5	20,000	0.5	0.47	4
CDU	CARDERO RESOURCE CORP	1.360	1.320	1.350	113,500	0.020	1.50	5
CDV	Com Dev International Ltd	3.640	3.500	3.610	539,496	0.040	1.10	6
CDW.UN	CANADIAN WIRELESS TRUST	8.100	8.090	8.100	741	0.210	2.66	6
CDZ	CLAYMORE CDN DIVIDEND & INCO	18.99	18.88	18.99	83,224	0.09	0.48	6
CDZ.A	CLAYMORE CDN DIV & INC ETF	18.97	18.91	18.96	15,410	0.07	0.37	6
CEE	CENTAMIN EGYPT LTD	2.030	1.970	1.990	1,372,997	0.030	1.53	4
CEF.A	CENTRAL FUND OF CANADA LTD CL A	14.41	14.18	14.18	72,206	0.16	1.12	5
CEF.U	CENTRAL FD OF CANADA LTD NV US	13.31	13.30	13.30	2,000	0.70	5.00	6
CEK	Caspian Energy Inc	0.2500	0.2300	0.2300	253,500	0.0000	0.00	8
CEK.WT	CASPIAN ENERGY INC	0.0700	0.0400	0.0700	53,000	0.0400	133.33	7
CET	CATHEDRAL ENG SV T TRUST NPV	6.500	6.190	6.250	204,545	0.100	1.57	8
CET.UN	Cathedral Energy Services Uts	4.610	4.470	4.600	81,645	0.070	1.55	7
CEU	CANADIAN ENERGY SVCS L P	14.05	14.00	14.00	16,022	0.05	0.36	6
CEU.UN	Canadian Energy Services LP	12.10	11.52	12.10	15,474	0.20	1.68	6
CEW	CLAYMORE EQL WGH BANC& LIFE E	7.470	7.430	7.450	14,267	0.010	0.13	5
CEW.A	BANC & LIFECO TRUS T [THE FUN	6.870	6.840	6.870	22,325	0.020	0.29	5
CF	CANACCORD FINL INC	10.48	10.35	10.45	57,323	0.05	0.48	7
CFE.UN	CANADIAN ENERGY CONV DEB FD	10.000	9.950	9.950	10,400	0.050	0.50	5
CFG	Cervus Financial Group Inc	1.300	1.300	1.300	750	0.050	4.00	5
CFN.UN	Carfinco Income Fund	3.000	2.860	3.000	80,430	0.050	1.69	5
CFP	Canfor Cp	8.650	8.230	8.610	833,225	0.320	3.86	6
CFS	CANADIAN FINANCIAL & UTIL	4.350	4.320	4.320	2,200	0.000	0.00	6
CFT	CE Franklin Ltd	6.690	6.690	6.690	100	0.220	3.18	6
CFW	Calfrac Well Services Ltd	24.82	24.40	24.40	94,719	0.39	1.57	6
CFX.UN	CANFOR PULP INCOME FUND	11.90	11.37	11.55	145,534	0.30	2.53	7
CG	Centerra Gold Inc	12.78	12.31	12.40	472,550	0.06	0.49	6
CGA	Central Asia Gold Ltd	2.100	2.050	2.050	1,125,584	0.020	0.97	5
CGC	Capital Gold Corporation	3.870	3.780	3.860	85,489	0.110	2.93	4
CGI	Canadian General Investments	15.95	15.81	15.90	7,476	0.06	0.38	5
CGL	CLAYMORE GOLD BULLION ETF	10.170	9.960	9.990	303,832	0.110	1.09	5
CGL.UN	CLAYMORE GOLD BULLION TRUST	9.850	9.730	9.850	148,642	0.000	0.00	5
CGO	Cogeco Inc	34.74	34.10	34.35	7,552	0.05	0.15	7
CGQ	Capital Gains Inc Streams Cap	20.81	20.81	20.81	175	0.00	0.00	6
CGQ.E	Capital Gains Inc Streams Eq	9.200	9.010	9.020	1,800	0.160	1.74	5
CGR	CLAYMORE GLOBAL RL EST ETF	15.52	15.44	15.52	459	0.08	0.52	5
CGR.A	CLAYMORE GLOBAL RL EST ADV CL	15.72	15.72	15.72	400	0.81	5.43	6
CGX.DB	Cineplex Galaxy Income Fund 6/0%	106.0	105.5	106.0	298,250	0.0	0.00	5
CGX.UN	Cineplex Galaxy Income Fund	19.18	18.86	19.17	246,166	0.17	0.89	6
CHB	CLAYMORE ADV HIGH YIELD BD ETF	19.99	19.94	19.94	16,128	0.03	0.15	5
CHB.A	CLAYMORE ADV HIGH YIELD BD ETF	20.02	19.89	19.98	6,294	0.02	0.10	5
CHD	Chariot Resources Ltd	0.6500	0.6500	0.6500	2,954,428	0.0000	0.00	8
CHE.UN	Chemtrade Logistics Income Uts	12.82	12.51	12.75	69,957	0.09	0.71	7
CHH	CENTRIC HEALTH CORPORATION	0.8600	0.8000	0.8000	18,900	0.0800	9.09	6
CHL.UN	Canadian Helicopters Income Fund	11.26	11.10	11.12	24,646	0.14	1.24	7
CHW.UN	Chesswood Income Fd	4.250	4.250	4.250	1,000	0.100	2.30	6
CIE	CLAYMORE INTL	13.97	13.69	13.79	12,438	0.06	0.44	5
CIE.A	CLAYMORE INTL FD INDEX ETF	13.76	13.63	13.76	280	0.13	0.95	6
CIF	CLAYMORE GLOBAL INFRASTRUCTURE	17.07	16.79	17.07	3,004	0.11	0.65	5
CIF.A	CLAYMORE GLOBAL ADV CL	16.52	16.52	16.52	720	0.25	1.49	7
CIP.UN	CI Master Ltd Partner Units	0.2600	0.2300	0.2600	2,029	0.0000	0.00	5
CIQ.UN	CANADIAN HIGH INC EQUITY FD	11.98	11.83	11.83	19,200	0.16	1.33	5
CIQ.WT	CANADIAN HIGH INC EQUITY FD	0.2000	0.1700	0.1800	39,650	0.0000	0.00	4
CIR	COPERNICAN INTL FINL SPLIT C	0.3500	0.3400	0.3500	6,500	0.0100	2.94	5
CIW.UN	COPERNICAN WORLD FIN INFRASTR	5.420	5.370	5.370	3,400	0.050	0.92	5
CIW.WT.A	COPERNICAN FIN 10 WT	0.0100	0.0100	0.0100	1,500	0.0000	0.00	3
CIX	CI Financial Inc	21.01	20.75	20.95	141,167	0.15	0.72	6
CJB	CONJUCHEM BIOTECHNOLOGIES INC	0.1000	0.1000	0.1000	8,000	0.0000	0.00	6
CJP	CLAYMORE JPN FUNDMTL INDEX ETF	9.600	9.380	9.380	2,997	0.150	1.57	6
CJP.A	CLAMORE JAPAN FD INX ETF	9.360	9.360	9.360	640	0.140	1.52	3
CJR.B	CORUS ENTERTAINMENT INC CL B NO	19.08	18.72	18.93	100,900	0.24	1.28	5
CJT.DB	CARGOJET INCOME FUND 7.5% CNV S	103.0	103.0	103.0	10,000	0.0	0.00	7
CJT.UN	Cargojet Income Fund	8.490	7.950	7.990	48,541	0.210	2.56	7
CKI	Clarke Inc	3.500	3.450	3.450	8,850	0.000	0.00	6
CKI.DB	Clarke Inc	93.00	93.00	93.00	10,000	0.00	0.00	7
CKI.DB.A	CLARKE INC. 6% DEB A	87.00	86.00	87.00	81,000	0.00	0.00	7
CLC.UN	CML Healthcare Inc	12.49	12.31	12.46	403,625	0.02	0.16	6
CLF	CLAYMORE 1-5YR LAD GOVT BD E	20.54	20.53	20.54	133,664	0.00	0.00	7
CLF.A	CLAYMORE 1-5YR LAD GOVT BD E	20.53	20.45	20.53	13,500	0.00	0.00	7
CLK	CLUBLINK ENTERPRISES LTD	6.210	6.210	6.210	110	0.140	2.31	5
CLL	Connacher Oil And Gas Ltd	1.490	1.420	1.490	2,049,527	0.050	3.47	5
CLL.DB.A	CONNACHER OIL AND GAS LIMITED	93.00	92.50	92.75	288,000	0.23	0.25	7
CLM	CONSLD THMPSON IRON MINES LTD	9.090	8.760	9.030	933,373	0.230	2.61	7
CLO	Chamaelo Energy Inc.	16.88	16.81	16.88	5,049	0.13	0.78	4
CLO.A	CLAYMORE OIL SANDS SECTOR ETF	16.84	16.84	16.84	150	0.07	0.42	6
CLR.DB	Clearwater Seafoods 70% Debs	81.00	77.00	81.00	182,000	4.00	5.19	7
CLR.DB.A	CLEARWATER 7.25% DEB	74.99	74.99	74.99	12,000	1.01	1.33	7
CLR.UN	Clearwater Seafoods Income Fd	0.8300	0.8200	0.8300	3,300	0.0100	1.22	4
CLS	Celestica Inc	11.04	10.71	11.00	943,608	0.09	0.81	5
CLT	Celtic Exploration Ltd	22.78	22.32	22.73	187,003	0.29	1.29	6
CLU	CLAYMORE US FUNDAMENTAL INDEX	15.99	15.84	15.92	24,556	0.16	1.02	6
CLU.A	CLAYMORE US FUNDAMENTAL INDEX	15.92	15.84	15.84	690	0.24	1.54	6
CLU.B	CLYMRE US FUND INDEX ETF C$	13.45	13.45	13.45	825	0.30	2.28	6
CLU.C	CLAYMORE US FUND INDEX ETFC$	13.57	13.50	13.57	5,475	0.12	0.89	7
CM	Canadian Imperial Bank of Commerce	73.96	72.96	73.93	1,038,033	0.76	1.04	5
CMC	Consolidated Mercantile Inc	2.260	2.260	2.260	105	0.060	2.73	5
CMF	Comaplex Minerals Cp	7.700	7.580	7.640	1,936	0.160	2.05	6
CMG	Computer Modelling Group Ltd	17.05	16.80	17.04	22,990	0.24	1.43	4
CMH	Carmanah Technologies Corporation	0.7100	0.6900	0.6900	46,600	0.0100	1.43	6
CMK	Cline Mining Cp	0.8200	0.6100	0.8000	1,945,429	0.2000	33.33	6
CML	CROWFLIHGT MINERALS INC	0.1700	0.1700	0.1700	267,000	0.0100	6.25	6
CMP.UN	CMP GOLD TR UNITS	9.600	9.550	9.600	7,400	0.080	0.83	7
CMP.WT.A	CMP GOLD TRUST	0.6200	0.6200	0.6200	1,400	0.0000	0.00	5
CMR	Canmine Resources Corporation	50.00	50.00	50.00	10,211	0.01	0.02	5
CMR.A	CLYMRE PREM MONEY MARKET ETF	50.00	50.00	50.00	1,000	0.00	0.00	5
CMT	Compton Petroleum Cp	0.9100	0.8600	0.9000	3,718,881	0.0300	3.45	7
CMT.WT	COMPTON PETROLEUM CORP	0.2100	0.1800	0.2100	27,000	0.0100	5.00	6
CMW	CLAYMORE S& P TSX GLO BAL MINI	20.35	20.10	20.14	9,291	0.06	0.30	5
CMW.A	CLAYMORE S& P TSX G LOBAL MINI	20.29	20.29	20.29	100	0.01	0.05	5
CMZ.UN	Compass Income Fund Unit	10.47	10.36	10.41	3,331	0.03	0.29	6
CNH	Cinch Energy Cp	1.830	1.680	1.830	824,255	0.160	9.58	5
CNJ	Cangene Cp	5.250	5.180	5.180	126,500	0.050	0.96	7
CNM.UN	Canadian Income Management Tr	0.8800	0.8700	0.8800	41,175	0.0000	0.00	7
CNM.WT	CANADIAN INCOME MANAGEMENT TRUS	0.0400	0.0400	0.0400	10,000	0.0000	0.00	5
CNQ	Canadian Natural Resources Ltd	75.71	74.60	75.62	1,641,214	0.79	1.06	5
CNR	Canadian National Railway Co	57.95	57.14	57.53	556,016	0.23	0.40	4
CNV.UN	Convertible & Yield Advantage	21.02	19.78	19.78	1,829	0.22	1.10	7
COA	Coastal Contacts Inc	1.480	1.450	1.460	56,600	0.020	1.35	6
COB	COOLBRANDS INTL INC	1.150	1.120	1.150	23,600	0.040	3.60	5
COM	Cardiome Pharma Cp	6.230	5.770	6.200	102,357	0.430	7.45	7
COP	Consolidated Properties Ltd	0.5000	0.4700	0.4800	27,200	0.0200	4.00	7
COS.UN	Canadian Oil Sands Trust Units	27.92	27.55	27.59	1,166,389	0.00	0.00	5
COW	CLAYMORE GLOBAL AGRICULTURE	19.00	18.83	18.89	37,142	0.08	0.42	5
COW.A	CLAYMORE GLOBAL AGRICULTURE	18.98	18.82	18.82	3,440	0.13	0.69	6
COX.UN	COXE COMMODITY STRATEGY FUND CL	7.890	7.810	7.810	51,359	0.040	0.51	5
COX.WT	COXE COMMODITY STRATEGY FUND CL	0.1500	0.1200	0.1200	84,210	0.0200	14.29	6
CP	Canadian Pacific Railway Ltd	56.24	55.66	55.92	271,084	0.34	0.60	4
CPA.UN	- YAHOO! FINANCE	17.11	16.98	17.10	68,402	0.06	0.35	7
CPD	CLAYMORE S& P/TSX CDN PREF ET	16.88	16.86	16.88	32,744	0.01	0.06	5
CPD.A	CLAYMORE S& P/TSX C DN PREF ET	16.86	16.76	16.76	9,636	0.01	0.06	5
CPG	CRESCENT PT ENERGY CORP	39.06	38.70	39.06	629,052	0.41	1.06	6
CPM.UN	COPERNICAN INTERNATIONAL	4.350	4.240	4.340	44,790	0.060	1.40	6
CPM.WT.A	COPERNICAN INTERNATIONAL PREMIUM	0.0100	0.0100	0.0100	54,290	0.0000	0.00	5
CPN	CARPATHIAN GOLD INC	0.3700	0.3400	0.3400	5,383,038	0.0100	2.86	5
CPX	CAPITAL ENERGY RESOURCES LTD	22.85	22.19	22.19	657,544	0.66	2.89	6
CQE	CEQUENCE ENERGY LTD	3.040	2.850	2.890	161,901	0.000	0.00	5
CR	Crew Energy Inc	15.49	14.55	15.27	1,457,905	0.79	5.46	5
CRA	Crescent Gold Limited	0.1400	0.1400	0.1400	5,000	0.0000	0.00	5
CRE	Corel Corporation	3.400	3.400	3.400	200	0.070	2.10	6
CRG	Corona Gold Cp	0.5100	0.5000	0.5000	11,500	0.0100	1.96	6
CRJ	Claude Resources Inc	1.050	1.030	1.050	90,400	0.010	0.94	5
CRJ.DB	CLAUDE RESOURCES INC	100.5	100.5	100.5	84,000	0.5	0.50	6
CRJ.WT	CLAUDE RESOURCES INC	0.6500	0.6500	0.6500	7,500	0.0500	7.14	8
CRK	CORK EXPLORAION INC	1.920	1.850	1.890	287,160	0.020	1.05	5
CRP	CERES GLOBAL AG CORP	7.380	7.250	7.350	23,882	0.100	1.38	6
CRP.WT	CERES GLOBAL AG CORP	0.0300	0.0200	0.0300	4,000	0.0100	50.00	4
CRQ	LAYMORETF FTSE RAFI	11.57	11.51	11.54	63,187	0.04	0.35	5
CRQ.A	CLAYMORE CND FUNDMNTL INDX ETF	11.52	11.49	11.49	4,885	0.01	0.09	5
CRR.DB	CROMBIE REAL ESTATE INVEST TRUS	106.0	106.0	106.0	4,000	0.0	0.00	5
CRR.UN	Crombie Real Estate Investment Trust	11.60	11.50	11.60	58,864	0.15	1.31	6
CRT.UN	Citadel Smart Fund	21.75	21.55	21.55	1,012	0.11	0.51	5
CRU	Crew Gold Cp	0.3000	0.2700	0.3000	2,053,496	0.0200	7.14	6
CRW.UN	Cinram International Income Fd	1.160	1.150	1.150	40,800	0.020	1.77	6
CRY	Cryptologic Inc	3.950	3.450	3.710	59,137	0.260	7.54	5
CS	Capstone Mining Corp	3.040	2.860	2.990	1,814,763	0.100	3.46	5
CSA	Commercial Solutions Inc	0.4000	0.3200	0.4000	86,400	0.0500	14.29	7
CSB.UN	CANADIAN BANC CAP SECUR TRUST	25.80	25.80	25.80	800	0.00	0.00	6
CSF	RENTCASH INC	13.22	12.99	13.00	32,178	0.07	0.54	6
CSH.DB	CHARTWELL SENIORS HOUSING REIT	101.4	101.4	101.4	25,000	0.3	0.29	6
CSH.DB.A	CHARTWELL SENIORS HOUSING REAL E	101.9	101.9	101.9	20,000	0.3	0.29	6
CSH.UN	Chartwell Seniors Housing REIT	7.600	7.480	7.590	247,233	0.040	0.53	7
CSI	COLOSSUS MINERAL INC[THE CO.]	5.720	5.500	5.600	1,179,059	0.070	1.27	5
CSI.WT	COLOSSUS MINERAL INC[THE CO.]	3.790	3.530	3.670	1,550	0.080	2.23	4
CSS	CONTRA GROUP INC	8.800	8.650	8.750	98,050	0.100	1.16	6
CSU	Constellation Software Inc	41.50	41.22	41.50	3,322	0.00	0.00	7
CTA	CROCOTTA ENERGY INC	1.540	1.490	1.510	308,873	0.010	0.67	7
CTC	Canadian Tire Cp Ltd	65.24	64.15	64.15	525	1.34	2.05	6
CTC.A	Canadian Tire Cp A	54.33	53.94	54.33	113,817	0.25	0.46	6
CTF.UN	CITADEL INCOME FUND	5.310	5.260	5.310	75,770	0.030	0.57	6
CTF.WT	CITADEL INCOME FUND	0.1000	0.0900	0.0900	113,631	0.0000	0.00	5
CTL	Catalyst Paper Cp	0.2800	0.2700	0.2800	695,742	0.0100	3.70	6
CTQ	Corriente Resources Inc	8.500	8.470	8.500	679,117	0.030	0.35	5
CTU.A	Le Chateau Inc Cl A	12.80	12.40	12.40	8,232	0.19	1.51	6
CTY	Calian Technologies Ltd	17.95	17.55	17.80	8,504	0.20	1.14	7
CU	CANADIAN UTIL CL A NV	47.47	46.90	47.15	164,865	0.18	0.38	7
CU.X	Canadian Utilities Ltd Cl B	47.87	47.77	47.87	738	1.07	2.29	6
CUF.DB	Cominar REIT 63% Debentures	111.0	111.0	111.0	10,000	0.8	0.70	6
CUF.DB.B	COMINAR REAL ESTATE INVESTMENT T	102.5	102.5	102.5	23,000	0.5	0.49	6
CUF.DB.C	COMINAR REAL ESTATE INVESTMENT T	102.0	102.0	102.0	53,000	0.5	0.49	6
CUF.UN	Cominar REIT Unit	19.50	19.41	19.47	52,119	0.02	0.10	6
CUM	COPPER MOUNTAIN MINING CORP	2.900	2.800	2.820	1,193,183	0.030	1.08	7
CUP.U	Caribbean Utilities Co US$	8.470	8.270	8.470	15,183	0.100	1.19	6
CUQ	Churchill Cp Cl A	22.00	21.44	22.00	39,423	0.53	2.47	6
CUR	Diagnocure Inc	1.480	1.390	1.460	121,360	0.020	1.39	7
CUS.DB	CANEXUS INCOME FUND	114.5	111.7	112.1	120,000	1.9	1.70	7
CUS.UN	Canexus Income Fund	5.910	5.700	5.750	73,383	0.150	2.54	7
CUX	Centurion Energy International	0.0200	0.0100	0.0100	1,348,060	0.0100	50.00	5
CUX.WT	COPPER MESA MINING CORP	0.0100	0.0100	0.0100	71,000	0.0000	0.00	6
CVE	- YAHOO! FINANCE	26.71	26.10	26.69	3,138,937	0.38	1.44	4
CVG	Clairvest Group Inc	12.30	12.30	12.30	600	0.20	1.60	5
CVI.A	Calvalley Petroleum Inc Class A	3.290	3.140	3.250	319,564	0.050	1.52	6
CVT	CVTech Group Inc	1.500	1.460	1.460	6,400	0.040	2.67	4
CWA.UN	Coast Wholesale Appliances Fnd	4.970	4.920	4.950	1,700	0.040	0.81	6
CWB	Canadian Western Bank	23.47	22.68	23.37	201,304	0.43	1.87	5
CWB.WT	CANADIAN WESTERN BANK	9.850	9.300	9.850	25,950	0.280	2.93	6
CWF	Canadian World Fund Ltd	3.440	3.440	3.440	900	0.110	3.30	6
CWG	CRAIG WIRELESS SYSTEMS LTD	0.2000	0.2000	0.2000	19,000	0.0400	16.67	6
CWH	Chartwell Technology Inc	1.010	1.010	1.010	400	0.000	0.00	5
CWI.UN	Consumers Waterheater Income	5.250	5.150	5.250	160,340	0.130	2.54	6
CWL.A	CALDWELL PARTNERS INTL INC CL A	0.4500	0.4500	0.4500	50,000	0.0200	4.65	7
CWO	CLAYMORE BROAD EMERGING MKTS	30.73	30.50	30.61	12,078	0.30	0.99	5
CWO.A	CLAYMORE BROAD EMERGING MKTS	30.45	30.35	30.45	570	0.20	0.66	6
CWT.DB	Calloway REIT 6% Debentures	121.4	121.4	121.4	8,000	1.4	1.18	7
CWT.DB.A	CALLOWAY REAL ESTATE INVESTMENT	104.5	104.5	104.5	68,000	0.0	0.01	7
CWT.UN	Calloway REIT Unit	21.19	20.99	21.11	103,164	0.11	0.52	7
CWW	CLAYMORE S& P GLOBAL ETF	14.29	14.11	14.26	4,013	0.04	0.28	6
CWW.A	CLAYMORE S& P GLOBA L WATER ET	14.23	14.23	14.23	625	0.06	0.42	6
CWX	Canwel Building Materials Ltd.	4.610	4.450	4.590	151,222	0.100	2.23	5
CWX.UN	CanWel Building Materials Fund	5.150	4.900	4.950	163,669	0.060	1.20	7
CX	Cyberplex Inc	0.9300	0.9100	0.9100	13,380	0.0100	1.09	5
CXA.B	Consolidated HCI Holdings B	2.200	2.200	2.200	800	0.000	0.00	4
CXC	CIX SPLIT CORP	6.890	6.180	6.890	1,076	0.890	14.83	6
CXS	Counsel Cp	0.5400	0.4100	0.4100	11,430	0.1300	24.07	6
CXX	CORSSHAIR EXP & MINI NG CORP	0.2400	0.2300	0.2300	65,450	0.0000	0.00	5
CXY	CRYPTOLOGIC EXCHANGE CORP	3.700	3.460	3.680	5,650	0.370	11.18	6
CYB	CYMBRIA CORP [THE COMPANY]	13.65	13.65	13.65	500	0.04	0.29	6
CYH	CLAYMORE GLBL MTHLY YIELD ETF	15.38	15.20	15.30	32,137	0.05	0.33	6
CYH.A	CLAYMORE GLBL MTHLY YIELD ETF	15.29	15.27	15.29	6,912	0.06	0.39	6
CYM	Cymat Cp	0.1800	0.1700	0.1700	52,750	0.0000	0.00	5
CYY	Coretec Inc	0.3800	0.3800	0.3800	10,100	0.0000	0.00	6
CZN	Canadian Zinc Cp	0.4100	0.4100	0.4100	81,300	0.0100	2.50	6
CZQ	CONTINENTAL PRECIOUS MINERAL	0.8500	0.8200	0.8300	59,960	0.0200	2.35	6
CZZ	Canadian Royalties Inc	0.7900	0.7900	0.7900	7,500	0.0000	0.00	7
CZZ.DB	CANADIAN ROYALTIES INC 7% CNV N	80.50	80.50	80.50	59,000	0.50	0.62	5


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: