FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with C

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
CAB	- YAHOO! FINANCE	20.51	20.47	20.51	7,400	0.04	0.20	5
CAB.A	CLAYMORE ADVTGE CANADIAN BOND- Y	20.51	20.51	20.51	1,220	0.11	0.54	7
CAE	CAE Inc	10.25	10.13	10.25	96,954	0.04	0.39	6
CAI.DB	Canadian Income Management Inc	95.00	95.00	95.00	5,000	2.95	3.20	7
CAL	Caledonia Mining Cp	0.0700	0.0700	0.0700	911,000	0.0000	0.00	7
CAM	CANAM GROUP INC	7.440	7.260	7.400	4,387	0.000	0.00	5
CAR.UN	Canadian Apartment Prop REIT	16.77	16.37	16.77	124,455	0.26	1.57	6
CAS	Cascades Inc	6.610	6.440	6.490	38,090	0.030	0.46	6
CAX	Candax Energy Inc	0.0600	0.0400	0.0500	371,192	0.0000	0.00	4
CAZ	Case Resources Inc.	0.3600	0.3500	0.3600	83,400	0.0400	12.50	6
CBB.UN	COPERNICAN BRITISH BANKS FD	1.660	1.630	1.650	11,569	0.000	0.00	5
CBD	Cumberland Resources Ltd	18.26	18.20	18.26	1,300	0.12	0.66	5
CBD.A	CLAYMORE GLOBAL BALANCED INC	18.15	18.15	18.15	877	0.06	0.33	6
CBF.UN	Connors Bros Income Fund	9.340	9.200	9.290	5,806	0.040	0.43	6
CBK.UN	Copernican World Banks Income & Growth	3.050	2.860	2.980	61,460	0.000	0.00	5
CBN	CLAYMORE GLOBAL BALANCED GWTH	14.44	14.36	14.37	6,213	0.10	0.70	6
CBN.A	CLAYMORE GLO BALANCED GWTH	14.35	14.35	14.35	730	0.07	0.49	6
CBO	CLYMORE 1-5 Y	20.71	20.69	20.71	46,460	0.01	0.05	5
CBO.A	CLAYMORE 1-	20.72	20.71	20.72	5,644	0.03	0.14	5
CBQ	CLAYMORE BRIC ETF	28.88	28.55	28.86	21,353	0.16	0.56	6
CBQ.A	CLAYMORE BRIC ETF	28.36	27.78	28.33	1,321	1.01	3.70	5
CBU	FIRST ASSET CANBANC SPLIT CORP	20.71	20.71	20.71	1,600	0.09	0.43	6
CBW	COPERNICAN WRLD BANK SPLIT INC	0.2400	0.2400	0.2400	2,000	0.0400	20.00	5
CBY	Canada Bread Company Ltd	44.31	44.14	44.25	936	0.00	0.00	4
CCA	Cogeco Cable Inc	36.40	36.01	36.39	17,856	0.06	0.16	7
CCJ	COALCORP MINING INC	0.1000	0.0900	0.0900	273,000	0.0000	0.00	4
CCJ.WT	COALCORP MINING INC	0.0100	0.0100	0.0100	12,000	0.0000	0.00	4
CCJ.WT.A	COALCORP 5YR WT J	0.0100	0.0100	0.0100	20,000	0.0000	0.00	4
CCJ.WT.B	COALCORP MINING INC.	0.0100	0.0100	0.0100	240,000	0.0000	0.00	5
CCK.UN	Connor Clark & Lunn Conservative Income	8.050	7.440	8.050	4,949	0.050	0.62	5
CCL.A	CCL Industries Inc Cl A	30.75	30.75	30.75	100	0.10	0.33	6
CCL.B	CCL INDUSTRIES INC CL B NV	31.00	30.61	30.85	45,787	0.10	0.33	6
CCM	Canarc Resource Cp	0.0900	0.0900	0.0900	6,000	0.0200	28.57	6
CCO	Cameco Cp	26.89	26.34	26.89	878,739	0.56	2.13	5
CCP.UN	Connor Clark & Lunn Prints Tr	22.15	22.15	22.15	100	0.02	0.09	6
CCQ.UN	Connor Clark & Lunn Consv Inc	9.100	9.020	9.100	13,782	0.010	0.11	6
CCZ	CRITICAL	0.6600	0.6500	0.6600	5,626	0.0000	0.00	4
CDD.UN	CANADIAN DIVIDEND TRUST	6.900	6.810	6.900	1,500	0.100	1.47	6
CDD.WT	CORE CANADIAN DIV TR	0.0100	0.0100	0.0100	53,000	0.0000	0.00	7
CDF.UN	CANADIAN CONVER DEBENTURE FD	10.70	10.60	10.60	17,763	0.13	1.21	5
CDG	CANDENTE GOLD CORP	0.6700	0.6500	0.6500	90,798	0.0200	2.99	6
CDH	Corridor Resources Inc	5.100	5.050	5.090	39,490	0.000	0.00	4
CDL.A	Corby Distilleries Ltd Cl A	15.33	15.16	15.33	2,450	0.13	0.86	6
CDL.B	Corby Distilleries Ltd Cl A	14.57	14.56	14.57	550	0.00	0.00	4
CDM	Coeur Dalene Mines Cp	18.40	18.15	18.23	28,061	0.17	0.94	7
CDS.DB	CADENCE ENERGY INC.	115.0	115.0	115.0	30,000	1.0	0.86	7
CDU	CARDERO RESOURCE CORP	1.290	1.260	1.260	79,396	0.000	0.00	7
CDV	Com Dev International Ltd	1.860	1.750	1.830	1,261,944	0.090	5.17	4
CDW.UN	CANADIAN WIRELESS TRUST	8.860	8.760	8.760	4,450	0.100	1.13	6
CDZ	CLAYMORE CDN DIVIDEND & INCO	19.15	19.09	19.15	53,662	0.06	0.31	7
CDZ.A	CLAYMORE CDN DIV & INC ETF	19.11	19.05	19.11	1,284	0.06	0.31	6
CEE	CENTAMIN EGYPT LTD	2.910	2.870	2.890	668,406	0.010	0.35	6
CEF.A	CENTRAL FUND OF CANADA LTD CL A	16.62	16.43	16.60	40,370	0.20	1.22	6
CEF.U	CENTRAL FD OF CANADA LTD NV US	15.47	15.41	15.47	10,000	0.80	5.45	7
CEK	Caspian Energy Inc	0.1500	0.1500	0.1500	3,300	0.0200	11.76	5
CEK.WT	CASPIAN ENERGY INC	0.0200	0.0200	0.0200	25,000	0.0100	33.33	5
CET	CATHEDRAL ENG SV T TRUST NPV	5.930	5.850	5.890	131,641	0.060	1.01	4
CEU	CANADIAN ENERGY SVCS L P	17.71	17.10	17.42	5,300	0.28	1.58	4
CEW	CLAYMORE EQL WGH BANC& LIFE E	6.930	6.890	6.920	10,761	0.090	1.32	6
CEW.A	BANC & LIFECO TRUS T [THE FUN	6.300	6.220	6.280	10,423	0.050	0.80	6
CEZ	Consolidated Enfield Corporation	0.6000	0.5300	0.6000	18,800	0.0800	15.38	4
CF	CANACCORD FINL INC	10.21	9.96	10.20	97,404	0.02	0.20	5
CFE.UN	CANADIAN ENERGY CONV DEB FD	9.510	9.320	9.500	15,300	0.100	1.06	5
CFG	Cervus Financial Group Inc	1.200	1.200	1.200	400	0.150	11.11	5
CFN.UN	Carfinco Income Fund	5.240	5.190	5.240	18,617	0.010	0.19	7
CFP	Canfor Cp	8.350	8.230	8.350	2,837,490	0.050	0.60	5
CFS	CANADIAN FINANCIAL & UTIL	4.260	4.260	4.260	100	0.050	1.19	5
CFT	CE Franklin Ltd	6.870	6.750	6.840	2,000	0.010	0.15	6
CFW	Calfrac Well Services Ltd	24.00	23.85	23.95	57,005	0.01	0.04	7
CFX.UN	CANFOR PULP INCOME FUND	13.72	13.52	13.64	71,131	0.07	0.51	6
CG	Centerra Gold Inc	15.25	14.88	15.18	406,971	0.31	2.08	6
CGA	Central Asia Gold Ltd	2.090	2.030	2.090	262,420	0.050	2.45	6
CGC	Capital Gold Corporation	3.550	3.500	3.510	40,750	0.010	0.29	4
CGG	CHINA GOLD INT RESOURCES CORP.	4.730	4.580	4.700	101,737	0.030	0.64	6
CGI	Canadian General Investments	15.79	15.46	15.71	13,237	0.31	2.01	6
CGL	CLAYMORE GOLD BULLION ETF	11.30	11.26	11.29	69,597	0.05	0.44	7
CGO	Cogeco Inc	31.20	30.53	31.20	3,205	0.24	0.78	6
CGQ	Capital Gains Inc Streams Cap	22.36	22.36	22.36	1,000	0.06	0.27	6
CGQ.E	Capital Gains Inc Streams Eq	6.310	6.300	6.300	1,000	0.100	1.56	5
CGR	CLAYMORE GLOBAL RL EST ETF	16.94	16.92	16.94	700	0.17	1.01	6
CGR.A	CLAYMORE GLOBAL RL EST ADV CL	16.62	16.11	16.62	1,440	1.40	9.20	7
CGX.DB	Cineplex Galaxy Income Fund 6/0%	113.0	112.0	113.0	101,000	1.0	0.86	6
CGX.UN	Cineplex Galaxy Income Fund	21.19	20.95	21.19	41,104	0.19	0.90	7
CHB	CLAYMORE ADV HIGH YIELD BD ETF	19.97	19.88	19.95	14,926	0.06	0.30	5
CHB.A	CLAYMORE ADV HIGH YIELD BD ETF	19.96	19.96	19.96	1,000	0.06	0.30	5
CHD	Chariot Resources Ltd	0.6700	0.6600	0.6700	175,000	0.0100	1.52	7
CHE.DB	Chemtrade Logistics 10% Debs	99.80	99.60	99.60	29,000	0.00	0.00	6
CHE.UN	Chemtrade Logistics Income Uts	11.00	10.66	10.83	48,915	0.19	1.79	5
CHH	CENTRIC HEALTH CORPORATION	0.7700	0.7200	0.7700	10,000	0.0500	6.94	5
CHI	Claymore China Etf	19.95	19.90	19.90	800	0.31	1.58	5
CHL.UN	Canadian Helicopters Income Fund	13.82	13.51	13.51	3,880	0.14	1.03	6
CHW.UN	Chesswood Income Fd	4.750	4.690	4.750	3,600	0.050	1.06	4
CIB	CLAYMORE INVERSE 10 YR GOVT BON	19.41	19.41	19.41	100	0.01	0.05	5
CIC	Certicom Cp	10.000	9.990	10.000	25,540	0.010	0.10	5
CIE	CLAYMORE INTL	13.38	13.14	13.17	8,125	0.03	0.23	7
CIE.A	CLAYMORE INTL FD INDEX ETF	13.02	12.75	13.02	1,659	0.22	1.72	5
CIF	CLAYMORE GLOBAL INFRASTRUCTURE	16.60	16.60	16.60	200	0.12	0.73	6
CIF.A	CLAYMORE GLOBAL ADV CL	16.59	16.59	16.59	625	0.52	3.24	7
CIP.UN	CI Master Ltd Partner Units	0.2400	0.2400	0.2400	4,676	0.0300	11.11	5
CIQ.UN	CANADIAN HIGH INC EQUITY FD	10.88	10.85	10.85	1,175	0.01	0.09	6
CIQ.WT	CANADIAN HIGH INC EQUITY FD	0.0300	0.0300	0.0300	1,000	0.0000	0.00	6
CIR	COPERNICAN INTL FINL SPLIT C	0.2000	0.2000	0.2000	2,500	0.0000	0.00	5
CIW.UN	COPERNICAN WORLD FIN INFRASTR	5.260	5.260	5.260	500	0.130	2.53	5
CIW.WT.A	COPERNICAN FIN 10 WT	0.0100	0.0100	0.0100	20,000	0.0000	0.00	3
CIX	CI Financial Inc	19.98	19.79	19.98	109,802	0.04	0.20	8
CJP	CLAYMORE JPN FUNDMTL INDEX ETF	8.120	7.950	8.120	1,040	0.020	0.25	5
CJP.A	CLAMORE JAPAN FD INX ETF	8.210	8.210	8.210	400	0.300	3.53	3
CJR.B	CORUS ENTERTAINMENT INC CL B NO	20.10	19.47	20.00	16,971	0.44	2.25	6
CJT.DB	CARGOJET INCOME FUND 7.5% CNV S	101.5	101.5	101.5	9,000	0.9	0.89	6
CJT.UN	Cargojet Income Fund	7.110	7.110	7.110	400	0.040	0.56	5
CKE	CHINOOK ENERGY INC	2.450	2.380	2.380	248,212	0.040	1.65	6
CKI	Clarke Inc	3.820	3.820	3.820	800	0.180	4.50	5
CKI.DB	Clarke Inc	99.50	98.50	99.50	118,000	0.00	0.00	6
CKI.DB.A	CLARKE INC. 6% DEB A	98.99	98.03	98.99	22,000	0.00	0.00	6
CLC.UN	CML Healthcare Inc	11.35	11.13	11.15	153,325	0.10	0.89	7
CLF	CLAYMORE 1-5YR LAD GOVT BD E	20.53	20.49	20.53	53,278	0.02	0.10	6
CLF.A	CLAYMORE 1-5YR LAD GOVT BD E	20.53	20.49	20.50	5,159	0.01	0.05	6
CLK	CLUBLINK ENTERPRISES LTD	6.390	6.390	6.390	560	0.000	0.00	5
CLL	Connacher Oil And Gas Ltd	1.230	1.210	1.220	332,484	0.000	0.00	5
CLL.DB.A	CONNACHER OIL AND GAS LIMITED	96.00	95.99	96.00	20,000	0.10	0.10	6
CLM	CONSLD THMPSON IRON MINES LTD	9.240	8.830	9.170	3,274,944	0.370	4.20	6
CLO	Chamaelo Energy Inc.	15.67	15.56	15.63	4,130	0.05	0.32	5
CLO.A	CLAYMORE OIL SANDS SECTOR ETF	14.99	14.99	14.99	125	0.07	0.46	4
CLQ	Cell-loc Inc	0.5800	0.5600	0.5600	200,734	0.0200	3.45	5
CLQ.WT	Canada Lithium Corp Warrants	0.1500	0.1500	0.1500	3,000	0.0000	0.00	4
CLR.DB	Clearwater Seafoods 70% Debs	89.00	88.50	88.50	23,000	0.50	0.56	4
CLR.DB.A	CLEARWATER 7.25% DEB	80.00	79.50	79.50	16,000	0.50	0.63	6
CLR.UN	Clearwater Seafoods Income Fd	0.8100	0.8100	0.8100	2,800	0.0000	0.00	4
CLS	Celestica Inc	8.360	8.100	8.360	4,174,056	0.230	2.83	5
CLT	Celtic Exploration Ltd	12.01	11.80	11.81	99,778	0.06	0.51	5
CLU	CLAYMORE US FUNDAMENTAL INDEX	14.93	14.79	14.89	32,231	0.05	0.34	6
CLU.A	CLAYMORE US FUNDAMENTAL INDEX	14.86	14.86	14.86	660	0.49	3.41	5
CLU.B	CLYMRE US FUND INDEX ETF C$	12.87	12.87	12.87	205	0.09	0.70	5
CLU.C	CLAYMORE US FUND INDEX ETFC$	12.74	12.74	12.74	156	0.06	0.47	4
CM	Canadian Imperial Bank of Commerce	73.91	73.62	73.84	1,038,685	0.21	0.29	7
CMF	Comaplex Minerals Cp	10.50	10.32	10.34	0	0.05	0.49	6
CMG	Computer Modelling Group Ltd	18.40	18.18	18.40	9,797	0.30	1.66	5
CMH	Carmanah Technologies Corporation	0.8000	0.7600	0.7600	542,100	0.0100	1.30	6
CMK	Cline Mining Cp	1.620	1.580	1.600	814,984	0.030	1.91	7
CML	CROWFLIHGT MINERALS INC	0.1400	0.1200	0.1200	180,240	0.0100	7.69	5
CMP.UN	CMP GOLD TR UNITS	12.40	12.31	12.39	1,950	0.38	3.16	6
CMP.WT.A	CMP GOLD TRUST	1.010	1.000	1.010	6,400	0.020	2.02	7
CMR	Canmine Resources Corporation	50.00	50.00	50.00	5,635	0.02	0.04	6
CMR.A	CLYMRE PREM MONEY MARKET ETF	50.00	50.00	50.00	224	0.00	0.00	5
CMT	Compton Petroleum Cp	0.4200	0.4000	0.4200	170,043	0.0100	2.44	4
CMT.WT	COMPTON PETROLEUM CORP	0.0400	0.0400	0.0400	210,000	0.0000	0.00	5
CMW	CLAYMORE S& P TSX GLO BAL MINI	20.56	20.30	20.56	2,800	0.26	1.28	7
CMW.A	CLAYMORE S& P TSX G LOBAL MINI	19.31	19.31	19.31	355	0.11	0.57	6
CMZ.UN	Compass Income Fund Unit	10.17	10.04	10.04	3,800	0.14	1.38	6
CNH	Cinch Energy Cp	1.360	1.340	1.360	33,100	0.020	1.49	5
CNJ	Cangene Cp	3.550	3.550	3.550	6,900	0.000	0.00	5
CNL	Continental Gold Ltd	5.840	5.720	5.760	187,118	0.040	0.69	7
CNM.UN	Canadian Income Management Tr	0.7200	0.6600	0.7200	13,000	0.0600	9.09	6
CNM.WT	CANADIAN INCOME MANAGEMENT TRUS	0.0100	0.0100	0.0100	57,690	0.0100	50.00	5
CNQ	Canadian Natural Resources Ltd	35.59	34.93	35.59	1,846,934	0.49	1.40	6
CNR	Canadian National Railway Co	67.03	66.17	66.86	956,889	0.57	0.86	6
CNV.UN	Convertible & Yield Advantage	20.23	19.85	19.95	400	0.00	0.00	6
COA	Coastal Contacts Inc	1.260	1.190	1.260	126,075	0.040	3.28	5
COB	COOLBRANDS INTL INC	2.770	2.480	2.710	904,172	0.260	10.61	7
COM	Cardiome Pharma Cp	7.400	6.760	6.910	297,569	0.380	5.82	4
COP	Consolidated Properties Ltd	0.5300	0.4300	0.5000	290,467	0.0300	6.38	7
COS.UN	Canadian Oil Sands Trust Units	26.16	25.71	25.77	1,655,962	0.06	0.23	5
COW	CLAYMORE GLOBAL AGRICULTURE	19.60	19.27	19.59	34,865	0.27	1.40	6
COW.A	CLAYMORE GLOBAL AGRICULTURE	19.41	19.30	19.33	3,150	0.16	0.83	6
COX.UN	COXE COMMODITY STRATEGY FUND CL	8.540	8.440	8.440	13,275	0.020	0.24	7
COX.WT	COXE COMMODITY STRATEGY FUND CL	0.0600	0.0500	0.0600	9,600	0.0100	20.00	6
CP	Canadian Pacific Railway Ltd	64.77	63.95	64.62	264,543	0.39	0.61	6
CPA.UN	- YAHOO! FINANCE	18.25	17.72	17.87	49,130	0.38	2.08	6
CPD	CLAYMORE S& P/TSX CDN PREF ET	16.88	16.84	16.88	44,106	0.02	0.12	6
CPD.A	CLAYMORE S& P/TSX C DN PREF ET	16.77	16.77	16.77	3,125	0.07	0.42	5
CPG	CRESCENT PT ENERGY CORP	37.74	37.36	37.58	551,176	0.07	0.19	6
CPM.UN	COPERNICAN INTERNATIONAL	4.370	4.340	4.370	2,100	0.080	1.86	6
CPN	CARPATHIAN GOLD INC	0.4100	0.3800	0.4100	351,776	0.0200	5.13	8
CPX	CAPITAL ENERGY RESOURCES LTD	22.85	22.50	22.70	68,216	0.20	0.89	4
CQE	CEQUENCE ENERGY LTD	2.060	1.960	2.060	60,686	0.080	4.04	5
CR	Crew Energy Inc	16.99	16.56	16.84	182,892	0.24	1.45	5
CRA	Crescent Gold Limited	0.1200	0.1200	0.1200	21,500	0.0100	9.09	6
CRG	Corona Gold Cp	0.7000	0.6800	0.7000	23,489	0.0500	7.69	7
CRJ	Claude Resources Inc	1.300	1.240	1.280	141,018	0.030	2.40	6
CRJ.WT	CLAUDE RESOURCES INC	0.6000	0.6000	0.6000	10,000	0.0100	1.69	6
CRK	CORK EXPLORAION INC	1.090	1.030	1.050	716,644	0.020	1.87	4
CRP	CERES GLOBAL AG CORP	6.760	6.700	6.760	3,760	0.010	0.15	6
CRP.WT	CERES GLOBAL AG CORP	0.0100	0.0100	0.0100	11,300	0.0000	0.00	6
CRQ	LAYMORETF FTSE RAFI	11.47	11.36	11.46	32,993	0.09	0.79	8
CRQ.A	CLAYMORE CND FUNDMNTL INDX ETF	11.44	11.41	11.44	2,535	0.10	0.88	7
CRR.DB	CROMBIE REAL ESTATE INVEST TRUS	105.3	105.3	105.3	1,000	0.0	0.00	5
CRR.DB.B	CROMBIE REIT 6.25 DB	107.0	107.0	107.0	18,000	0.5	0.46	6
CRR.DB.C	CROMBIE REIT 5.75 DB	101.5	101.5	101.5	10,000	0.0	0.00	6
CRR.UN	Crombie Real Estate Investment Trust	11.98	11.79	11.95	127,469	0.20	1.70	7
CRT.UN	Citadel Smart Fund	19.90	19.87	19.87	1,350	0.18	0.90	5
CRU	Crew Gold Cp	4.410	4.100	4.220	51,692	0.290	6.43	6
CRW.UN	Cinram International Income Fd	1.0000	1.0000	1.0000	9,380	0.0000	0.00	5
CRY	Cryptologic Inc	1.400	1.180	1.180	69,781	0.190	13.87	5
CS	Capstone Mining Corp	2.750	2.690	2.710	677,781	0.020	0.73	7
CSA	Commercial Solutions Inc	0.4000	0.4000	0.4000	2,583	0.0800	25.00	5
CSB.UN	CANADIAN BANC CAP SECUR TRUST	26.25	26.25	26.25	300	0.21	0.79	6
CSF	RENTCASH INC	17.01	16.89	16.90	58,925	0.10	0.59	7
CSH.DB	CHARTWELL SENIORS HOUSING REIT	101.5	101.5	101.5	11,000	0.0	0.00	5
CSH.DB.A	CHARTWELL SENIORS HOUSING REAL E	101.4	101.0	101.0	69,000	0.5	0.49	5
CSH.UN	Chartwell Seniors Housing REIT	8.630	8.410	8.500	365,015	0.000	0.00	7
CSI	COLOSSUS MINERAL INC[THE CO.]	8.150	8.040	8.090	280,528	0.000	0.00	7
CSI.WT	COLOSSUS MINERAL INC[THE CO.]	6.100	6.050	6.050	6,400	0.050	0.82	7
CSS	CONTRA GROUP INC	8.220	8.100	8.220	2,594	0.120	1.48	5
CSU	Constellation Software Inc	42.50	42.16	42.50	3,005	0.44	1.05	5
CTA	CROCOTTA ENERGY INC	1.600	1.530	1.600	5,150	0.080	5.26	4
CTC	Canadian Tire Cp Ltd	64.51	64.51	64.51	100	3.48	5.12	5
CTC.A	Canadian Tire Cp A	57.25	56.19	56.69	119,471	0.34	0.60	6
CTF.UN	CITADEL INCOME FUND	5.170	5.080	5.170	46,021	0.050	0.98	6
CTF.WT	CITADEL INCOME FUND	0.1100	0.1000	0.1100	69,184	0.0100	10.00	7
CTL	Catalyst Paper Cp	0.1100	0.0900	0.1000	4,867,866	0.0100	11.11	4
CTQ	Corriente Resources Inc	8.590	8.590	8.590	2,292	0.000	0.00	5
CTU.A	Le Chateau Inc Cl A	12.74	12.61	12.74	600	0.01	0.08	6
CTY	Calian Technologies Ltd	17.80	17.75	17.80	2,460	0.01	0.06	5
CU	CANADIAN UTIL CL A NV	48.34	47.59	48.34	76,205	0.54	1.13	6
CU.X	Canadian Utilities Ltd Cl B	47.30	47.03	47.30	294	0.35	0.73	5
CUF.DB	Cominar REIT 63% Debentures	116.8	116.8	116.8	20,000	0.7	0.57	7
CUF.DB.B	COMINAR REAL ESTATE INVESTMENT T	104.5	104.0	104.5	25,000	0.1	0.05	6
CUF.DB.C	COMINAR REAL ESTATE INVESTMENT T	104.0	104.0	104.0	60,000	1.0	0.97	5
CUF.DB.D	COMINAR REIT 6.5% DB	106.5	106.1	106.1	10,000	0.4	0.38	6
CUF.DB.E	COMINAR REIT 5.75 DB	102.8	102.5	102.5	35,000	0.0	0.00	6
CUF.UN	Cominar REIT Unit	20.57	20.35	20.54	140,337	0.07	0.34	7
CUM	COPPER MOUNTAIN MINING CORP	3.280	3.100	3.170	1,114,420	0.060	1.93	7
CUP.U	Caribbean Utilities Co US$	8.990	8.650	8.650	2,117	0.010	0.12	5
CUQ	Churchill Cp Cl A	19.66	19.30	19.55	29,447	0.20	1.03	5
CUQ.DB	The Churchill Corp 6.0 Debs	106.3	106.0	106.1	55,000	0.0	0.01	6
CUQ.R	The Churchill Corp Subscription	18.00	17.65	18.00	7,866	0.54	3.09	5
CUR	Diagnocure Inc	1.250	1.210	1.230	27,400	0.000	0.00	6
CUS.DB	CANEXUS INCOME FUND	119.2	119.1	119.1	790,000	0.0	0.02	4
CUS.UN	Canexus Income Fund	6.150	6.100	6.100	21,975	0.000	0.00	5
CVE	- YAHOO! FINANCE	29.74	29.28	29.67	1,498,249	0.08	0.27	7
CVG	Clairvest Group Inc	12.90	12.90	12.90	200	0.23	1.82	7
CVI.A	Calvalley Petroleum Inc Class A	3.580	3.520	3.580	3,760	0.010	0.28	7
CVT	CVTech Group Inc	1.100	1.090	1.090	20,600	0.010	0.91	5
CWA.UN	Coast Wholesale Appliances Fnd	4.300	4.200	4.200	8,000	0.060	1.41	6
CWB	Canadian Western Bank	25.49	25.02	25.25	188,469	0.75	3.06	6
CWB.WT	CANADIAN WESTERN BANK	11.95	11.36	11.75	6,720	0.64	5.76	6
CWF	Canadian World Fund Ltd	3.450	3.310	3.310	3,146	0.160	4.61	7
CWG	CRAIG WIRELESS SYSTEMS LTD	0.4900	0.4900	0.4900	500	0.0100	2.08	6
CWH	Chartwell Technology Inc	0.9000	0.9000	0.9000	1,323	0.1500	20.00	4
CWI.DB	Consumers Waterheater Inc Fd 6.	101.0	101.0	101.0	40,000	0.0	0.00	7
CWI.UN	Consumers Waterheater Income	4.800	4.700	4.740	41,365	0.030	0.63	6
CWL	Caldwell Partners International	0.5000	0.5000	0.5000	1,300	0.1000	16.67	4
CWO	CLAYMORE BROAD EMERGING MKTS	30.53	30.40	30.53	11,139	0.16	0.53	6
CWO.A	CLAYMORE BROAD EMERGING MKTS	30.24	30.24	30.24	300	0.86	2.93	5
CWT.DB	Calloway REIT 6% Debentures	117.0	104.0	104.0	65,000	17.0	14.05	7
CWT.DB.A	CALLOWAY REAL ESTATE INVESTMENT	106.0	106.0	106.0	10,000	0.0	0.00	6
CWT.DB.B	CALLOWAY REIT 5.75DB	104.0	104.0	104.0	62,000	0.5	0.48	6
CWT.UN	Calloway REIT Unit	23.45	23.00	23.28	260,053	0.28	1.22	6
CWW	CLAYMORE S& P GLOBAL ETF	13.98	13.94	13.95	500	0.03	0.21	5
CWW.A	CLAYMORE S& P GLOBA L WATER ET	14.05	13.55	14.05	2,200	0.33	2.41	7
CWX	Canwel Building Materials Ltd.	4.520	4.380	4.400	101,525	0.050	1.15	6
CWX.DB	Canwel Building Materials 5.85	95.95	95.95	95.95	60,000	0.20	0.21	6
CX	Cyberplex Inc	0.5400	0.5200	0.5400	64,500	0.0000	0.00	5
CXA.B	Consolidated HCI Holdings B	2.400	2.400	2.400	300	0.400	20.00	4
CXC	CIX SPLIT CORP	5.750	5.700	5.700	2,050	0.120	2.15	6
CXS	Counsel Cp	0.6600	0.6600	0.6600	8,420	0.0000	0.00	5
CXX	CORSSHAIR EXP & MINI NG CORP	0.1700	0.1500	0.1700	239,310	0.0000	0.00	7
CXY	CRYPTOLOGIC EXCHANGE CORP	1.420	1.300	1.300	1,100	0.150	10.34	4
CYB	CYMBRIA CORP [THE COMPANY]	11.70	11.35	11.37	2,530	0.23	1.98	5
CYH	CLAYMORE GLBL MTHLY YIELD ETF	14.76	14.64	14.64	280	0.10	0.68	5
CYH.A	CLAYMORE GLBL MTHLY YIELD ETF	14.62	14.55	14.62	744	0.07	0.48	5
CYM	Cymat Cp	0.2300	0.2100	0.2100	14,000	0.0000	0.00	5
CZE	C&C ENERGIA LTD	7.110	7.060	7.100	4,273	0.100	1.39	4
CZN	Canadian Zinc Cp	0.4700	0.4500	0.4500	48,400	0.0000	0.00	6
CZQ	CONTINENTAL PRECIOUS MINERAL	0.6100	0.5500	0.5800	164,450	0.0300	5.45	5

Email:
Password:
Remember Me

Forgot your password?