FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with B

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BA.UN	BELL ALIANT REGIONAL COMM INC F	26.03	25.85	25.89	424,079	0.07	0.27	5
BAA	Banro Corporation	2.010	2.000	2.000	59,500	0.010	0.50	4
BAA.WT	BANRO CORP	0.6900	0.6900	0.6900	1,000	0.0100	1.43	5
BAB.UN	BUILD AMER INV GRADE BOND FUND	24.90	24.90	24.90	1,110	0.02	0.08	5
BAD.UN	Badger Daylighting Inc	16.01	15.80	15.80	24,727	0.25	1.56	7
BAJ	BAJA MINING CORP	0.7800	0.7400	0.7400	121,920	0.0400	5.13	5
BAM.A	BROOKFIELD ASSET MANAGEMENT CL	25.58	24.99	24.99	1,724,449	0.56	2.19	5
BAN	Band-Ore Resources Ltd	0.4700	0.4700	0.4700	1,500	0.0200	4.44	5
BBD.A	Bombardier Inc Cl A Mvs	5.910	5.810	5.910	154,265	0.120	2.07	7
BBD.B	Bombardier Inc Cl B Sv	5.890	5.800	5.870	7,975,953	0.090	1.56	7
BBL.A	BRAMPTON BRICK LTD CL A SV	5.800	5.800	5.800	205	0.050	0.87	6
BBO	BIG BANK BIG OIL SPLIT CORP	11.85	11.17	11.40	11,400	0.51	4.28	6
BCB	Cott Cp	7.640	7.530	7.580	253,621	0.000	0.00	6
BCD	DIAMONDCORE LTD	0.1400	0.1100	0.1200	17,500	0.0100	7.69	6
BCE	BCE Inc	30.83	30.34	30.37	5,354,703	0.47	1.52	5
BCF	BRONCO ENERGY LTD	0.2800	0.2700	0.2700	87,250	0.0000	0.00	5
BCI	Benvest Capital Inc Common Sr A	6.750	6.700	6.750	27,806	0.250	3.85	5
BCI.UN	Benvest New Look Income Fund	6.090	6.090	6.090	250	0.030	0.50	6
BDI	BLACK DIAMOND INCOME FUND	19.94	19.70	19.90	48,062	0.04	0.20	6
BDI.UN	BLACK DIAMOND INCOME FUND	18.37	17.60	17.84	79,014	0.26	1.48	7
BDT.UN	Bird Construction Income Fund	33.22	32.48	32.55	26,082	0.20	0.61	6
BE	Brompton Equity Split Cp	11.63	11.43	11.43	4,600	0.23	1.97	6
BEI.UN	Boardwalk REIT Unit	40.97	40.02	40.20	525,647	0.03	0.07	7
BEK.B	Becker Milk Co Ltd Cl B	10.76	10.66	10.76	1,000	0.17	1.61	6
BEN	Berens Energy Ltd	2.700	2.690	2.690	2,200	0.000	0.00	6
BEV	Bennett Environmental Inc	2.990	2.630	2.950	589,334	0.050	1.67	8
BIG.A	Big 8 Split Inc Cl A Capital	20.10	20.10	20.10	2,600	0.00	0.00	5
BIM	BAFFINLAND IRON MINES CORP	0.6000	0.5600	0.6000	2,005,636	0.0200	3.45	6
BIM.WT	BAFFINLAND IRON MINES CORP	0.1200	0.1200	0.1200	9,639	0.0000	0.00	6
BIN	IESI BFC LTD	18.25	17.66	17.80	171,401	0.49	2.68	6
BIP.UN	BROOKFIELD INFRA PARTNERS L.P.	18.29	18.02	18.20	51,561	0.09	0.49	6
BIR	Birchcliff Energy Ltd	8.950	8.670	8.720	524,724	0.230	2.57	6
BK	CANADIAN BANC RECOVERY CORP	11.00	10.85	10.90	5,984	0.18	1.68	5
BKP	C A BANCORP INC	1.400	1.380	1.380	12,500	0.010	0.73	6
BKX	BNK PETROLEUM INC [THE CO]	3.100	2.860	2.970	341,748	0.130	4.19	6
BLD	Ballard Power Systems Inc	2.480	2.400	2.440	71,217	0.030	1.21	7
BLS	Boliden Ab	13.70	13.70	13.70	401	0.04	0.29	7
BLU	BELLUS HEALTH INC COM NPV	0.1800	0.1700	0.1700	12,682	0.0000	0.00	7
BLX	Boralex Inc Cl A	10.72	10.37	10.39	18,467	0.16	1.52	6
BLZ	Belzberg Technologies Inc	0.5500	0.5200	0.5200	50,000	0.0300	5.45	7
BMO	Bank Of Montreal	61.27	60.72	61.05	3,522,620	0.15	0.25	6
BMR	Bradmer Pharmaceuticals Inc	0.0800	0.0800	0.0800	10,000	0.0100	14.29	5
BNB	BNN Investments Ltd	11.54	11.51	11.54	2,000	0.04	0.35	6
BNC	Bioniche Life Sciences Inc	1.200	1.160	1.180	60,406	0.020	1.72	7
BND.UN	Investment Grade Trust	8.490	8.470	8.470	17,300	0.020	0.24	6
BNE	BONTERRA ENERGY LTD	37.33	36.81	36.82	16,000	0.49	1.31	5
BNG	BENGAL ENERGY LTD	1.390	1.300	1.390	15,060	0.050	3.47	5
BNK	Bankers Petroleum Ltd	8.690	8.270	8.580	16,985,660	0.100	1.15	7
BNK.WT.A	BANKERS PETE WT A J	6.500	6.250	6.250	5,100	0.250	3.85	6
BNP.DB.A	Bonavista Energy Tr 675% Debs	101.5	101.3	101.3	27,000	0.0	0.00	5
BNP.UN	Bonavista Energy Trust	24.72	24.22	24.26	392,590	0.46	1.86	6
BNS	Bank Of Nova Scotia	50.48	50.08	50.29	6,312,624	0.01	0.02	5
BOS	Airboss Of America Cp	5.000	5.000	5.000	260	0.000	0.00	6
BPF.UN	Boston Pizza Royalties Income	11.92	11.86	11.87	32,231	0.02	0.17	7
BPO	Brookfield Properties Cp	15.58	15.36	15.54	1,305,345	0.25	1.64	7
BPP	BPO Properties	19.45	19.25	19.25	4,084	0.20	1.03	5
BPT.UN	Boralex Power Income Fund	4.510	4.440	4.440	50,329	0.020	0.45	7
BQE	BIOTEQ ENVIRONMENTAL TECH	0.9800	0.9300	0.9300	24,987	0.0300	3.13	7
BR.UN	Big Rock Brewery Income Trust	16.89	16.31	16.51	3,650	0.26	1.60	7
BRB	Brick Brewing Co Ltd	0.6800	0.6700	0.6800	5,380	0.0000	0.00	6
BRC.UN	GREAT LAKES HYDRO INCOME FUND	21.00	20.55	20.68	169,663	0.28	1.34	8
BRE.UN	Borealis Retail Real Estate Investment	13.45	13.25	13.39	6,990	0.06	0.45	6
BRK.DB	BRICK GROUP 12% DEB	110.0	110.0	110.0	5,000	0.0	0.00	5
BRK.UN	The Brick Group Income Fund	1.960	1.920	1.950	16,980	0.040	2.01	6
BRK.WT	THE BRICK GROUP INC FD	0.9700	0.9700	0.9700	38,500	0.0500	4.90	7
BRT	Burntsand Inc	0.0700	0.0700	0.0700	33,265	0.0000	0.00	7
BSC	BNS Split Corp II A	14.21	14.20	14.21	1,500	0.06	0.42	5
BSD.UN	Brascan Soundvest Split Tr Uts	2.650	2.560	2.600	11,800	0.050	1.89	6
BSE.UN	BROOKFIELD SOUNDVEST EQUITY FD	4.680	4.680	4.680	500	0.010	0.21	6
BSF.UN	Brascan SoundVest Focused Business Trust	4.220	4.220	4.220	1,000	0.000	0.00	7
BSI.UN	Brascan Soundvest Diversified	7.000	7.000	7.000	1,000	0.010	0.14	8
BST.UN	Brascan Soundvest Total Return	5.560	5.560	5.560	100	0.030	0.54	5
BSY	BIOSYNTECH INC	0.0800	0.0600	0.0700	620,178	0.0000	0.00	5
BT.UN	Bonnetts Energy Services Tr	1.020	1.020	1.020	1,450	0.000	0.00	6
BTE.DB	Baytex Energy Tr 65% CV Debs	239.0	239.0	239.0	7,000	0.4	0.16	8
BTE.UN	Baytex Energy Trust	35.50	34.90	35.40	526,058	0.01	0.03	8
BTO	B2GOLD CORP	1.440	1.320	1.430	4,192,318	0.100	7.52	6
BU	BURCON NUTRASCIENCE CORP	8.900	8.700	8.800	15,260	0.050	0.56	6
BUC	BUCKING HORSE ENERGY INC	3.000	3.000	3.000	1,000	0.000	0.00	6
BUI	Buhler Industries Inc	5.610	5.550	5.550	2,500	0.100	1.77	5
BVF	Biovail Cp	16.19	15.91	16.11	1,986,595	0.09	0.56	7
BWC	BRIDGEWATER SYSTEMS CORP	10.88	10.51	10.74	46,916	0.16	1.47	6
BWR	Breakwater Resources Ltd	0.4000	0.3800	0.3900	3,114,131	0.0100	2.50	6
BWR.WT.A	BREAKWATER RESOURCES	0.2800	0.2700	0.2700	92,700	0.0100	3.57	7
BWT	Bw Technologies Ltd	1.240	1.100	1.100	1,406,411	0.110	9.09	6
BX	BIOX CORP	1.730	1.730	1.730	550	0.010	0.57	4
BXE	- YAHOO! FINANCE	4.000	3.760	3.790	845,699	0.190	4.77	7
BXE.DB	- YAHOO! FINANCE	101.5	101.0	101.0	80,000	0.0	0.02	6
BXI	BIOEXX SPECIALTY PROTEI	1.900	1.880	1.900	142,814	0.000	0.00	4
BXN	B Split II Cp Cl A Capital	11.02	10.69	10.69	1,920	0.33	2.99	5
BYD.UN	Boyd Group Income Fund Tr Uts	5.430	5.350	5.430	11,000	0.140	2.65	4
BZA	American Bonanza Gold Cp	0.1800	0.1700	0.1800	292,890	0.0100	5.88	5


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: