Browse Symbols
CodeNameHighLowCloseVolumeChange
BA.UNBELL ALIANT REGIONAL COMM INC F26.0325.8525.89424,0790.070.27 5 
BAABanro Corporation2.0102.0002.00059,5000.0100.50 4 
BAA.WTBANRO CORP0.69000.69000.69001,0000.01001.43 5 
BAB.UNBUILD AMER INV GRADE BOND FUND24.9024.9024.901,1100.020.08 5 
BAD.UNBadger Daylighting Inc16.0115.8015.8024,7270.251.56 7 
BAJBAJA MINING CORP0.78000.74000.7400121,9200.04005.13 5 
BAM.ABROOKFIELD ASSET MANAGEMENT CL25.5824.9924.991,724,4490.562.19 5 
BANBand-Ore Resources Ltd0.47000.47000.47001,5000.02004.44 5 
BBD.ABombardier Inc Cl A Mvs5.9105.8105.910154,2650.1202.07 7 
BBD.BBombardier Inc Cl B Sv5.8905.8005.8707,975,9530.0901.56 7 
BBL.ABRAMPTON BRICK LTD CL A SV5.8005.8005.8002050.0500.87 6 
BBOBIG BANK BIG OIL SPLIT CORP11.8511.1711.4011,4000.514.28 6 
BCBCott Cp7.6407.5307.580253,6210.0000.00 6 
BCDDIAMONDCORE LTD0.14000.11000.120017,5000.01007.69 6 
BCEBCE Inc30.8330.3430.375,354,7030.471.52 5 
BCFBRONCO ENERGY LTD0.28000.27000.270087,2500.00000.00 5 
BCIBenvest Capital Inc Common Sr A6.7506.7006.75027,8060.2503.85 5 
BCI.UNBenvest New Look Income Fund6.0906.0906.0902500.0300.50 6 
BDIBLACK DIAMOND INCOME FUND19.9419.7019.9048,0620.040.20 6 
BDI.UNBLACK DIAMOND INCOME FUND18.3717.6017.8479,0140.261.48 7 
BDT.UNBird Construction Income Fund33.2232.4832.5526,0820.200.61 6 
BEBrompton Equity Split Cp11.6311.4311.434,6000.231.97 6 
BEI.UNBoardwalk REIT Unit40.9740.0240.20525,6470.030.07 7 
BEK.BBecker Milk Co Ltd Cl B10.7610.6610.761,0000.171.61 6 
BENBerens Energy Ltd2.7002.6902.6902,2000.0000.00 6 
BEVBennett Environmental Inc2.9902.6302.950589,3340.0501.67 8 
BIG.ABig 8 Split Inc Cl A Capital20.1020.1020.102,6000.000.00 5 
BIMBAFFINLAND IRON MINES CORP0.60000.56000.60002,005,6360.02003.45 6 
BIM.WTBAFFINLAND IRON MINES CORP0.12000.12000.12009,6390.00000.00 6 
BINIESI BFC LTD18.2517.6617.80171,4010.492.68 6 
BIP.UNBROOKFIELD INFRA PARTNERS L.P.18.2918.0218.2051,5610.090.49 6 
BIRBirchcliff Energy Ltd8.9508.6708.720524,7240.2302.57 6 
BKCANADIAN BANC RECOVERY CORP11.0010.8510.905,9840.181.68 5 
BKPC A BANCORP INC1.4001.3801.38012,5000.0100.73 6 
BKXBNK PETROLEUM INC [THE CO]3.1002.8602.970341,7480.1304.19 6 
BLDBallard Power Systems Inc2.4802.4002.44071,2170.0301.21 7 
BLSBoliden Ab13.7013.7013.704010.040.29 7 
BLUBELLUS HEALTH INC COM NPV0.18000.17000.170012,6820.00000.00 7 
BLXBoralex Inc Cl A10.7210.3710.3918,4670.161.52 6 
BLZBelzberg Technologies Inc0.55000.52000.520050,0000.03005.45 7 
BMOBank Of Montreal61.2760.7261.053,522,6200.150.25 6 
BMRBradmer Pharmaceuticals Inc0.08000.08000.080010,0000.010014.29 5 
BNBBNN Investments Ltd11.5411.5111.542,0000.040.35 6 
BNCBioniche Life Sciences Inc1.2001.1601.18060,4060.0201.72 7 
BND.UNInvestment Grade Trust8.4908.4708.47017,3000.0200.24 6 
BNEBONTERRA ENERGY LTD37.3336.8136.8216,0000.491.31 5 
BNGBENGAL ENERGY LTD1.3901.3001.39015,0600.0503.47 5 
BNKBankers Petroleum Ltd8.6908.2708.58016,985,6600.1001.15 7 
BNK.WT.ABANKERS PETE WT A J6.5006.2506.2505,1000.2503.85 6 
BNP.DB.ABonavista Energy Tr 675% Debs101.5101.3101.327,0000.00.00 5 
BNP.UNBonavista Energy Trust24.7224.2224.26392,5900.461.86 6 
BNSBank Of Nova Scotia50.4850.0850.296,312,6240.010.02 5 
BOSAirboss Of America Cp5.0005.0005.0002600.0000.00 6 
BPF.UNBoston Pizza Royalties Income11.9211.8611.8732,2310.020.17 7 
BPOBrookfield Properties Cp15.5815.3615.541,305,3450.251.64 7 
BPPBPO Properties19.4519.2519.254,0840.201.03 5 
BPT.UNBoralex Power Income Fund4.5104.4404.44050,3290.0200.45 7 
BQEBIOTEQ ENVIRONMENTAL TECH0.98000.93000.930024,9870.03003.13 7 
BR.UNBig Rock Brewery Income Trust16.8916.3116.513,6500.261.60 7 
BRBBrick Brewing Co Ltd0.68000.67000.68005,3800.00000.00 6 
BRC.UNGREAT LAKES HYDRO INCOME FUND21.0020.5520.68169,6630.281.34 8 
BRE.UNBorealis Retail Real Estate Investment13.4513.2513.396,9900.060.45 6 
BRK.DBBRICK GROUP 12% DEB110.0110.0110.05,0000.00.00 5 
BRK.UNThe Brick Group Income Fund1.9601.9201.95016,9800.0402.01 6 
BRK.WTTHE BRICK GROUP INC FD0.97000.97000.970038,5000.05004.90 7 
BRTBurntsand Inc0.07000.07000.070033,2650.00000.00 7 
BSCBNS Split Corp II A14.2114.2014.211,5000.060.42 5 
BSD.UNBrascan Soundvest Split Tr Uts2.6502.5602.60011,8000.0501.89 6 
BSE.UNBROOKFIELD SOUNDVEST EQUITY FD4.6804.6804.6805000.0100.21 6 
BSF.UNBrascan SoundVest Focused Business Trust4.2204.2204.2201,0000.0000.00 7 
BSI.UNBrascan Soundvest Diversified7.0007.0007.0001,0000.0100.14 8 
BST.UNBrascan Soundvest Total Return5.5605.5605.5601000.0300.54 5 
BSYBIOSYNTECH INC0.08000.06000.0700620,1780.00000.00 5 
BT.UNBonnetts Energy Services Tr1.0201.0201.0201,4500.0000.00 6 
BTE.DBBaytex Energy Tr 65% CV Debs239.0239.0239.07,0000.40.16 8 
BTE.UNBaytex Energy Trust35.5034.9035.40526,0580.010.03 8 
BTOB2GOLD CORP1.4401.3201.4304,192,3180.1007.52 6 
BUBURCON NUTRASCIENCE CORP8.9008.7008.80015,2600.0500.56 6 
BUCBUCKING HORSE ENERGY INC3.0003.0003.0001,0000.0000.00 6 
BUIBuhler Industries Inc5.6105.5505.5502,5000.1001.77 5 
BVFBiovail Cp16.1915.9116.111,986,5950.090.56 7 
BWCBRIDGEWATER SYSTEMS CORP10.8810.5110.7446,9160.161.47 6 
BWRBreakwater Resources Ltd0.40000.38000.39003,114,1310.01002.50 6 
BWR.WT.ABREAKWATER RESOURCES0.28000.27000.270092,7000.01003.57 7 
BWTBw Technologies Ltd1.2401.1001.1001,406,4110.1109.09 6 
BXBIOX CORP1.7301.7301.7305500.0100.57 4 
BXE- YAHOO! FINANCE4.0003.7603.790845,6990.1904.77 7 
BXE.DB- YAHOO! FINANCE101.5101.0101.080,0000.00.02 6 
BXIBIOEXX SPECIALTY PROTEI1.9001.8801.900142,8140.0000.00 4 
BXNB Split II Cp Cl A Capital11.0210.6910.691,9200.332.99 5 
BYD.UNBoyd Group Income Fund Tr Uts5.4305.3505.43011,0000.1402.65 4 
BZAAmerican Bonanza Gold Cp0.18000.17000.1800292,8900.01005.88 5 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?