FinData: List of Symbols for Toronto Stock Exchange [TSE] Starting with B

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BA.UN	BELL ALIANT REGIONAL COMM INC F	25.94	25.86	25.90	225,577	0.05	0.19	5
BAA	Banro Corporation	2.010	1.980	1.980	9,700	0.040	1.98	4
BAA.WT	BANRO CORP	0.8100	0.5500	0.7800	10,000	0.0400	4.88	5
BAB.UN	BUILD AMER INV GRADE BOND FUND	25.00	24.86	24.86	900	0.09	0.36	5
BAD.UN	Badger Daylighting Inc	16.49	15.92	16.49	9,515	0.55	3.45	7
BAJ	BAJA MINING CORP	0.8100	0.7800	0.8000	313,593	0.0100	1.23	5
BAM.A	BROOKFIELD ASSET MANAGEMENT CL	25.25	24.97	25.25	278,157	0.18	0.72	4
BAN	Band-Ore Resources Ltd	0.4900	0.4500	0.4900	37,064	0.0100	2.00	5
BBD.A	Bombardier Inc Cl A Mvs	5.920	5.850	5.870	51,642	0.030	0.51	6
BBD.B	Bombardier Inc Cl B Sv	5.930	5.860	5.880	1,916,319	0.030	0.51	6
BBL.A	BRAMPTON BRICK LTD CL A SV	5.660	5.660	5.660	250	0.320	5.35	6
BBO	BIG BANK BIG OIL SPLIT CORP	12.54	12.54	12.54	200	0.00	0.00	5
BCB	Cott Cp	7.580	7.260	7.510	272,840	0.190	2.60	7
BCD	DIAMONDCORE LTD	0.1300	0.0900	0.1300	25,000	0.0100	8.33	6
BCE	BCE Inc	30.88	30.42	30.57	2,768,530	0.73	2.33	5
BCF	BRONCO ENERGY LTD	0.3000	0.2900	0.3000	192,436	0.0000	0.00	5
BCI	Benvest Capital Inc Common Sr A	6.100	6.050	6.050	3,200	0.050	0.82	5
BCI.UN	Benvest New Look Income Fund	6.090	6.090	6.090	250	0.030	0.50	6
BDA.UN	FirstAsset/BlackRock North American	5.790	5.630	5.690	9,000	0.030	0.53	6
BDI	BLACK DIAMOND INCOME FUND	19.54	19.25	19.45	21,435	0.15	0.78	6
BDI.UN	BLACK DIAMOND INCOME FUND	18.37	17.60	17.84	79,014	0.26	1.48	7
BDT.UN	Bird Construction Income Fund	33.90	33.62	33.72	7,121	0.21	0.62	6
BE	Brompton Equity Split Cp	11.63	11.61	11.62	1,200	0.01	0.09	6
BEI.UN	Boardwalk REIT Unit	41.48	40.80	41.14	78,436	0.03	0.07	6
BEK.B	Becker Milk Co Ltd Cl B	10.26	10.26	10.26	100	0.53	4.91	6
BEN	Berens Energy Ltd	2.700	2.690	2.690	2,200	0.000	0.00	6
BEV	Bennett Environmental Inc	2.800	2.750	2.800	46,462	0.020	0.72	7
BIG.A	Big 8 Split Inc Cl A Capital	19.17	18.99	19.07	6,462	0.18	0.94	5
BIM	BAFFINLAND IRON MINES CORP	0.6200	0.5800	0.5900	2,894,570	0.0100	1.72	6
BIM.WT	BAFFINLAND IRON MINES CORP	0.1200	0.1200	0.1200	2,500	0.0100	9.09	6
BIN	IESI BFC LTD	17.89	17.59	17.72	137,958	0.17	0.95	6
BIP.UN	BROOKFIELD INFRA PARTNERS L.P.	17.80	17.60	17.66	42,782	0.03	0.17	6
BIR	Birchcliff Energy Ltd	9.840	9.510	9.630	542,459	0.110	1.13	6
BK	CANADIAN BANC RECOVERY CORP	10.25	10.15	10.20	7,778	0.05	0.49	6
BKP	C A BANCORP INC	1.360	1.330	1.330	13,500	0.050	3.62	7
BKX	BNK PETROLEUM INC [THE CO]	2.680	2.600	2.680	107,029	0.020	0.75	6
BLD	Ballard Power Systems Inc	2.490	2.400	2.400	70,761	0.030	1.23	7
BLS	Boliden Ab	14.00	14.00	14.00	106	0.01	0.07	7
BLU	BELLUS HEALTH INC COM NPV	0.1800	0.1700	0.1800	63,271	0.0000	0.00	7
BLX	Boralex Inc Cl A	10.17	10.03	10.04	21,622	0.07	0.69	6
BLZ	Belzberg Technologies Inc	0.6600	0.6500	0.6600	35,000	0.0000	0.00	7
BMO	Bank Of Montreal	59.40	58.85	59.40	751,502	0.25	0.42	5
BMR	Bradmer Pharmaceuticals Inc	0.1000	0.1000	0.1000	37,500	0.0000	0.00	6
BNB	BNN Investments Ltd	11.20	11.20	11.20	200	0.20	1.82	5
BNC	Bioniche Life Sciences Inc	1.190	1.140	1.190	142,310	0.030	2.59	7
BND.UN	Investment Grade Trust	8.590	8.500	8.500	8,800	0.000	0.00	7
BNE	BONTERRA ENERGY LTD	36.75	35.72	36.25	8,322	0.20	0.55	6
BNG	BENGAL ENERGY LTD	1.210	1.110	1.210	1,800	0.000	0.00	5
BNK	Bankers Petroleum Ltd	8.290	8.020	8.250	2,405,798	0.130	1.60	7
BNK.WT.A	BANKERS PETE WT A J	6.150	6.000	6.150	15,733	0.200	3.36	6
BNP.DB.A	Bonavista Energy Tr 675% Debs	101.6	101.6	101.6	10,000	0.0	0.00	5
BNP.UN	Bonavista Energy Trust	25.70	25.35	25.57	240,147	0.02	0.08	6
BNS	Bank Of Nova Scotia	49.15	48.63	49.15	1,951,049	0.03	0.06	4
BOS	Airboss Of America Cp	5.050	5.000	5.000	740	0.000	0.00	6
BPF.UN	Boston Pizza Royalties Income	11.98	11.93	11.95	32,334	0.02	0.17	7
BPO	Brookfield Properties Cp	15.09	14.87	14.96	680,919	0.09	0.60	7
BPP	BPO Properties	19.62	19.61	19.61	1,584	0.03	0.15	5
BPT.UN	Boralex Power Income Fund	4.640	4.430	4.430	78,409	0.130	2.85	7
BQE	BIOTEQ ENVIRONMENTAL TECH	1.100	1.070	1.070	25,587	0.030	2.73	7
BR.UN	Big Rock Brewery Income Trust	16.47	16.25	16.25	2,535	0.22	1.34	6
BRB	Brick Brewing Co Ltd	0.6700	0.6600	0.6700	15,592	0.0100	1.52	6
BRC.UN	GREAT LAKES HYDRO INCOME FUND	21.09	20.72	20.99	57,806	0.03	0.14	7
BRE.UN	Borealis Retail Real Estate Investment	12.96	12.86	12.96	14,340	0.01	0.08	6
BRK.DB	BRICK GROUP 12% DEB	110.0	110.0	110.0	50,000	1.0	0.90	6
BRK.UN	The Brick Group Income Fund	1.910	1.860	1.900	12,825	0.030	1.60	6
BRK.WT	THE BRICK GROUP INC FD	0.9000	0.8800	0.8800	86,000	0.0000	0.00	6
BRT	Burntsand Inc	0.0700	0.0600	0.0600	530,000	0.0000	0.00	7
BSC	BNS Split Corp II A	14.30	13.80	13.80	14,500	0.59	4.10	5
BSD.UN	Brascan Soundvest Split Tr Uts	2.390	2.350	2.350	4,900	0.000	0.00	7
BSE.UN	BROOKFIELD SOUNDVEST EQUITY FD	4.620	4.620	4.620	1,030	0.000	0.00	6
BSF.UN	Brascan SoundVest Focused Business Trust	4.220	4.220	4.220	1,000	0.000	0.00	7
BSI.UN	Brascan Soundvest Diversified	7.000	7.000	7.000	1,000	0.010	0.14	8
BST.UN	Brascan Soundvest Total Return	5.560	5.560	5.560	100	0.030	0.54	5
BSY	BIOSYNTECH INC	0.1000	0.0700	0.0800	268,104	0.0000	0.00	5
BT.UN	Bonnetts Energy Services Tr	1.1500	1.0000	1.0000	7,299	0.1000	9.09	6
BTE.DB	Baytex Energy Tr 65% CV Debs	230.0	230.0	230.0	10,000	2.0	0.88	8
BTE.UN	Baytex Energy Trust	34.51	33.86	34.47	287,026	0.23	0.67	7
BTO	B2GOLD CORP	1.400	1.370	1.390	978,370	0.010	0.71	6
BU	BURCON NUTRASCIENCE CORP	8.790	8.700	8.700	19,720	0.140	1.58	6
BUC	BUCKING HORSE ENERGY INC	3.000	3.000	3.000	1,000	0.000	0.00	6
BUI	Buhler Industries Inc	5.700	5.700	5.700	300	0.020	0.35	5
BVF	Biovail Cp	16.08	15.73	16.08	728,711	0.21	1.32	7
BWC	BRIDGEWATER SYSTEMS CORP	11.25	10.81	11.06	180,128	0.27	2.50	7
BWR	Breakwater Resources Ltd	0.4100	0.4000	0.4000	1,077,041	0.0000	0.00	6
BWR.WT.A	BREAKWATER RESOURCES	0.2800	0.2800	0.2800	70,000	0.0000	0.00	7
BWT	Bw Technologies Ltd	1.230	1.210	1.230	266,411	0.000	0.00	6
BX	BIOX CORP	1.990	1.900	1.900	5,600	0.100	5.00	4
BXE	- YAHOO! FINANCE	4.400	4.210	4.260	508,489	0.130	2.96	7
BXE.DB	- YAHOO! FINANCE	101.5	101.2	101.2	52,000	0.2	0.20	6
BXI	BIOEXX SPECIALTY PROTEI	1.980	1.950	1.970	198,427	0.010	0.51	4
BXN	B Split II Cp Cl A Capital	10.97	10.85	10.85	9,800	0.25	2.25	6
BYD.UN	Boyd Group Income Fund Tr Uts	5.390	5.210	5.350	9,890	0.150	2.88	4
BZA	American Bonanza Gold Cp	0.1600	0.1500	0.1500	186,230	0.0100	6.25	5


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: