FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.2990	0.2962	0.2963	0.0027	0.90	5
AEDCAD	AED / CAD	0.2858	0.2818	0.2818	0.0030	1.05	5
AEDCHF	AED / CHF	0.2760	0.2743	0.2750	0.0003	0.11	5
AEDDKK	AED / DKK	1.600	1.589	1.589	0.009	0.58	6
AEDEUR	AED / EUR	0.2148	0.2135	0.2135	0.0011	0.51	6
AEDGBP	AED / GBP	0.1773	0.1754	0.1757	0.0016	0.90	7
AEDINR	AED / INR	12.75	12.67	12.67	0.07	0.54	5
AEDJPY	AED / JPY	22.86	22.72	22.83	0.03	0.11	4
AEDNZD	AED / NZD	0.3796	0.3763	0.3764	0.0024	0.63	5
AEDPKR	AED / PKR	23.43	23.34	23.43	0.08	0.36	6
AEDUSD	AED / USD	0.2723	0.2722	0.2723	0.0001	0.04	6
AEDZAR	AED / ZAR	1.986	1.970	1.971	0.007	0.33	5
ALLGBP	ALL / GBP	0.0061	0.0060	0.0060	0.0001	1.64	6
ARSAUD	ARS / AUD	0.2784	0.2757	0.2758	0.0026	0.93	5
ARSBRL	ARS / BRL	0.4386	0.4365	0.4385	0.0008	0.18	5
ARSCAD	ARS / CAD	0.2661	0.2623	0.2623	0.0029	1.09	4
ARSCHF	ARS / CHF	0.2569	0.2552	0.2560	0.0004	0.16	5
ARSEUR	ARS / EUR	0.2000	0.1987	0.1987	0.0012	0.60	6
ARSGBP	ARS / GBP	0.1651	0.1632	0.1635	0.0016	0.97	6
ARSHKD	ARS / HKD	1.971	1.969	1.969	0.000	0.00	5
ARSJPY	ARS / JPY	21.29	21.16	21.25	0.01	0.07	4
ARSMXN	ARS / MXN	3.315	3.290	3.298	0.013	0.39	5
ARSSGD	ARS / SGD	0.3421	0.3402	0.3402	0.0019	0.56	5
ARSUSD	ARS / USD	0.2535	0.2534	0.2534	0.0001	0.04	5
AUDARS	AUD / ARS	3.627	3.592	3.626	0.035	0.97	6
AUDBRL	AUD / BRL	1.591	1.572	1.590	0.018	1.16	6
AUDCAD	Australian Dollar Canadian Dollar	0.9608	0.9512	0.9512	0.0013	0.14	6
AUDCHF	Australian Dollar Swiss Franc	0.9302	0.9202	0.9284	0.0075	0.81	6
AUDCNY	AUD / CNY	6.249	6.184	6.248	0.065	1.05	6
AUDCZK	AUD / CZK	18.29	17.78	17.80	0.03	0.19	7
AUDDKK	AUD / DKK	5.378	5.342	5.364	0.018	0.34	7
AUDEUR	Australian Dollar Euro	0.7222	0.7177	0.7207	0.0028	0.39	7
AUDFJD	AUD / FJD	1.766	1.744	1.766	0.022	1.24	6
AUDGBP	Australian Dollar British Pound	0.5948	0.5921	0.5930	0.0000	0.00	7
AUDHKD	Australian Dollar Hong Kong Dollar	7.141	7.073	7.141	0.068	0.96	7
AUDHUF	AUD / HUF	209.2	204.7	209.1	4.4	2.14	7
AUDIDR	AUD / IDR	8,246	8,203	8,246	37	0.45	7
AUDILS	AUD / ILS	3.465	3.445	3.465	0.015	0.44	7
AUDINR	AUD / INR	42.87	42.63	42.76	0.16	0.38	7
AUDJPY	Australian Dollar Japanese Yen	77.14	76.12	77.05	0.77	1.01	6
AUDKRW	AUD / KRW	1,083	1,069	1,083	14	1.27	7
AUDMXN	AUD / MXN	11.98	11.89	11.96	0.07	0.57	7
AUDMYR	AUD / MYR	2.872	2.839	2.857	0.012	0.40	7
AUDNOK	AUD / NOK	5.709	5.661	5.681	0.014	0.25	7
AUDNZD	Australian Dollar New Zealand Dollar	1.275	1.267	1.271	0.004	0.28	6
AUDPKR	AUD / PKR	79.08	78.08	79.08	1.00	1.28	7
AUDPLN	AUD / PLN	2.855	2.830	2.843	0.012	0.42	6
AUDSEK	AUD / SEK	6.701	6.667	6.671	0.008	0.12	7
AUDSGD	Australian Dollar Singapore Dollar	1.234	1.227	1.234	0.005	0.42	7
AUDTHB	AUD / THB	28.65	28.33	28.52	0.14	0.49	6
AUDTWD	AUD / TWD	29.40	29.13	29.36	0.23	0.79	7
AUDUSD	Australian Dollar US Dollar	0.9190	0.9105	0.9190	0.0085	0.93	7
AUDZAR	AUD / ZAR	6.673	6.615	6.654	0.039	0.59	7

Email:
Password:
Remember Me

Forgot your password?