Saturday, 4 September 2010
<a href="http://tpnads.com/default/url.php?zoneid=560" target="_blank"><img src="http://tpnads.com/default/image760x120.php?zoneid=560" border="0" /></a>
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AG.DB
ARCTIC GLACIER INC FD
02/09/10 00:00
LAST:
96.00
CHANGE:
0.13
OPEN:
96.50
HIGH:
96.50
ASK:
91.73
VOLUME:
50,000
CHANGE(%):
0.14
PREV:
96.13
LOW:
96.00
BID:
90.50
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
77 - 99.5
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
95.87
STO9:
77.37
:
MA20:
95.72
MTM14:
1.00
:
MA50:
96.72
RSI14:
58.74
:
Week High:
97.25
Month High:
99.25
Year High:
99.50
Week Low:
94.01
Month Low:
90.35
Year Low:
77.00
Week Change:
1.00
Month Change:
3.00
Year Change:
18.00
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
5
10
6
9
6
5
8
1
6
6
Price History
Date
Open
High
Low
Close
Volume
02/09/10
96.50
96.50
96.00
96.00
50,000
01/09/10
96.00
97.25
96.00
96.13
122,000
31/08/10
95.01
96.00
95.00
96.00
184,000
30/08/10
94.52
96.00
94.52
95.70
166,000
27/08/10
95.00
95.50
94.01
95.50
107,000
26/08/10
95.25
95.50
95.00
95.00
421,000
25/08/10
95.05
96.00
95.05
95.05
54,000
24/08/10
95.00
95.50
95.00
95.00
253,000
23/08/10
95.00
95.50
95.00
95.00
248,000
20/08/10
95.00
95.50
94.50
95.00
267,000
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
204
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
<a href="http://tpnads.com/default/url.php?zoneid=562" target="_blank"><img src="http://tpnads.com/default/image160x600.php?zoneid=562" border="0" /></a>
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51