Friday, 10 September 2010
<a href="http://tpnads.com/default/url.php?zoneid=560" target="_blank"><img src="http://tpnads.com/default/image760x120.php?zoneid=560" border="0" /></a>
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AET.UN
ARC ENERGY TRUST TRUST UNITS
08/09/10 00:00
LAST:
19.99
CHANGE:
0.04
OPEN:
20.09
HIGH:
20.15
ASK:
29.94
VOLUME:
771,526
CHANGE(%):
0.20
PREV:
20.03
LOW:
19.91
BID:
29.85
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
16.78 - 22.78
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
27/03/09
MA5:
20.14
STO9:
82.95
:
MA20:
19.60
MTM14:
0.53
:
MA50:
19.91
RSI14:
58.11
:
Week High:
20.50
Month High:
20.50
Year High:
22.78
Week Low:
19.91
Month Low:
18.77
Year Low:
16.78
Week Change:
0.18
Month Change:
0.08
Year Change:
0.99
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
ARC Energy Trust, Storm Exploration Inc. And Storm Resources Ltd. announce the closing of their Plan of Arrangement
18 Aug 2010 11:50
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
ARC Energy Trust and Storm Exploration Inc. announce shareholder approval of the previously announced Plan of Arrangement
17 Aug 2010 12:38
DigitalJournal.com
CALGARY, Aug. 16 /CNW/ - ARC Energy Trust ("ARC" or the "Trust") and Storm Exploration Inc. ("Storm") are pleased to announce that the previously announced Plan of Arrangement ("the Arrangement ...
more...
ARC Energy Trust, Storm Exploration Inc. and Storm Resources Ltd. announce the closing of their Plan of Arrangement
17 Aug 2010 12:38
Canada NewsWire
CALGARY, Aug. 17 /CNW/ - ARC Energy Trust ("ARC" or the "Trust"), Storm Exploration Inc. ("Storm") and Storm Resources Ltd. ("Storm Resources") are pleased to announce that their previously ...
more...
ARC Energy Trust Announces September 15, 2010 Cash Distribution
17 Aug 2010 04:29
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
ARC Energy Trust and Storm Exploration Inc. Announce Receipt of Competition Act Approval and Further Matters in Respect of Plan of Arrangement
12 Aug 2010 10:18
Canada NewsWire
CALGARY, Aug. 11 /CNW/ - ARC Energy Trust (the "Trust" or "ARC") and Storm Exploration Inc. ("Storm") announce that they have received an advance ruling certificate under the Competition Act ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
6
8
6
9
6
6
9
1
6
6
Price History
Dividends
Date
Open
High
Low
Close
Volume
08/09/10
20.09
20.15
19.91
19.99
771,526
07/09/10
20.35
20.35
19.99
20.03
690,495
03/09/10
20.39
20.50
20.25
20.35
656,254
02/09/10
20.05
20.37
20.00
20.29
1,092,717
01/09/10
19.95
20.25
19.92
20.05
1,202,847
31/08/10
19.91
20.00
19.62
19.81
1,398,588
30/08/10
19.89
20.00
19.74
19.97
743,805
27/08/10
19.54
19.89
19.47
19.89
1,001,030
26/08/10
19.45
19.66
19.45
19.50
857,769
Date
Amount
27/03/2009
0.1200
25/02/2009
0.1200
28/01/2009
0.1200
29/12/2008
0.1500
26/11/2008
0.2000
29/10/2008
0.2400
26/09/2008
0.2400
27/08/2008
0.2800
29/07/2008
0.2800
26/06/2008
0.2400
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,580
Online
236
Portfolios
33,195
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
<a href="http://tpnads.com/default/url.php?zoneid=562" target="_blank"><img src="http://tpnads.com/default/image160x600.php?zoneid=562" border="0" /></a>
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,152
9
COMP
2,232
3
DJI
10,387
46
SP500
1,102
3
DAX
6,222
57
FTSE
5,494
64
NI225
9,098
74