Thursday, 11 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ADW.A
ANDREW PELLER LTD COM NPV CLASS
10/03/10 00:00
LAST:
8.050
CHANGE:
0.05
OPEN:
8.050
HIGH:
8.050
ASK:
9.340
VOLUME:
400
CHANGE(%):
0.63
PREV:
8.000
LOW:
8.050
BID:
9.300
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
6 - 9
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
7.626
STO9:
19.860
:
MA20:
7.675
MTM14:
0.320
:
MA50:
7.775
RSI14:
60.884
:
Week High:
7.700
Month High:
7.920
Year High:
9.000
Week Low:
7.560
Month Low:
7.490
Year Low:
6.000
Week Change:
0.090
Month Change:
0.320
Year Change:
0.050
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Major wineries pull out of Ontario Wine Council
19 Nov 2009 14:09
St. Catharines Standard
After months of discord within the Ontario wine industry, the province's largest vintners have broken up with their official wine trade association. Vincor Canada Ltd., Andrew Peller Ltd. and ...
more...
Andrew Peller Limited Announces Results for the Second Quarter of Fiscal 2010
05 Nov 2009 11:38
Market Wire
This news release contains forward-looking information that is based upon assumptions and is subject to risks and uncertainties as indicated in the cautionary note contained elsewhere in this news ...
more...
More honesty in wine signage coming soon
22 Oct 2009 06:25
BCLocalNews
International wine writer and critic Jancis Robinson first brought the issue to public attention regarding the actual origin of wines underneath signs proclaiming them to be “BC VQA” or “BC Wines ...
more...
Andrew Peller Limited Announces Its Intent to Sell Its Ownership in Granville Island Brewing Company Ltd.
20 Oct 2009 09:46
Market Wire
This news release contains forward-looking information that is based upon assumptions and is subject to risks and uncertainties as indicated in the cautionary note contained elsewhere in this news ...
more...
Winemakers pledge to end confusion over bulk wine labels
02 Oct 2009 14:53
Vancouver Sun
Eric Morham, president of Vincor (left), and John Peller, president and CEO of Andrew Peller Ltd. with a bottle of Naked Grape Chardonnay talk to the editorial board of the Vacouver Sun Oct. 1 ...
more...
1
2
3
4
5
6
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
4
5
1
7
5
5
5
2
1
6
6
Price History
Date
Open
High
Low
Close
Volume
10/03/10
8.050
8.050
8.050
8.050
400
09/03/10
8.030
8.030
8.000
8.000
940
08/03/10
8.230
8.230
8.000
8.000
4,251
05/03/10
8.110
8.250
8.030
8.060
2,430
04/03/10
8.150
8.250
8.150
8.250
1,922
03/03/10
8.140
8.150
8.120
8.130
709
02/03/10
8.250
8.350
8.100
8.110
4,185
01/03/10
8.090
8.200
8.090
8.200
4,803
26/02/10
8.240
8.250
8.010
8.010
1,609
25/02/10
8.130
8.130
8.020
8.020
5,216
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
78,959
Online
851
Portfolios
32,793
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
TSE:ADW.A
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,231
5
XAO
4,830
1
COMP
2,359
18
DJI
10,567
3
SP500
1,146
5
DAX
5,937
51
FTSE
5,641
38
NI225
10,658
94