Friday, 12 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ABT
ABSOLUTE SOFTWARE COM NPV
11/03/10 00:00
LAST:
5.880
CHANGE:
0.03
OPEN:
5.750
HIGH:
5.940
ASK:
5.370
VOLUME:
68,035
CHANGE(%):
0.51
PREV:
5.910
LOW:
5.750
BID:
5.330
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
3.1 - 6.95
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
6.686
STO9:
83.457
:
MA20:
5.878
MTM14:
1.170
:
MA50:
5.514
RSI14:
49.393
:
Week High:
6.950
Month High:
6.950
Year High:
6.950
Week Low:
6.200
Month Low:
4.930
Year Low:
3.100
Week Change:
0.170
Month Change:
1.160
Year Change:
2.970
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Analyst Study Shows Employees Continue to Put Data at Risk
11 Mar 2010 02:03
PR Newswire
VANCOUVER and TRAVERSE CITY, MI, March 10 /PRNewswire-FirstCall/ - Absolute(R) Software Corporation (TSX: ABT), the leading provider of firmware-based, patented, computer theft recovery, data ...
more...
Absolute Software Joins Enterprise Desktop Alliance
18 Feb 2010 09:35
TechWhack
The Enterprise Desktop Alliance today announced that Absolute Software has joined the Enterprise Desktop Alliance (EDA). On December 3, 2009 Absolute purchased LANrev which was a founding member ...
more...
Macworld 2010 Exhibitor Profiles
06 Feb 2010 07:53
TMC Net
SAN FRANCISCO --(Business Wire)-- Macworld 2010 takes place February 9 - 13, 2010 at the Moscone Center in San Francisco, CA. Links to important information: iPad Special Event Saturday, February ...
more...
Absolute Software to Present at the Thomas Weisel Partners Technology & Telecom Conference 2010
05 Feb 2010 02:43
Trading Markets
Absolute(R) Software Corporation ("Absolute" or the "Company") (TSX: ABT), the leading provider of firmware-based, patented, computer theft recovery, data protection and computer lifecycle ...
more...
Absolute Software's Computer Lifecycle Management Solution Selected by University of Texas
04 Feb 2010 02:00
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
7
7
5
5
7
7
9
1
6
5
Price History
Date
Open
High
Low
Close
Volume
11/03/10
5.750
5.940
5.750
5.880
68,035
10/03/10
6.000
6.000
5.500
5.910
46,300
09/03/10
6.050
6.130
6.000
6.000
18,250
08/03/10
6.150
6.220
6.050
6.110
14,462
05/03/10
6.040
6.520
6.040
6.200
27,515
04/03/10
6.140
6.140
6.050
6.060
7,668
03/03/10
6.150
6.330
6.060
6.140
18,844
02/03/10
6.140
6.250
6.140
6.250
30,933
01/03/10
6.240
6.240
6.130
6.140
11,920
26/02/10
6.060
6.310
5.990
6.310
68,879
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
78,965
Online
567
Portfolios
32,799
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
TSE:ABT
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,220
3
XAO
4,826
4
COMP
2,368
10
DJI
10,612
45
SP500
1,150
5
DAX
5,929
8
FTSE
5,617
23
NI225
10,708
44