Tuesday, 23 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AAV
ADVANTAGE ENERGY INCOME FD
19/03/10 00:00
LAST:
7.430
CHANGE:
0.12
OPEN:
7.560
HIGH:
7.590
ASK:
6.250
VOLUME:
1,097,570
CHANGE(%):
1.59
PREV:
7.550
LOW:
7.230
BID:
6.210
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
0 - 0
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
7.212
STO9:
33.832
:
MA20:
7.218
MTM14:
0.100
:
MA50:
6.699
RSI14:
38.262
:
Week High:
7.440
Month High:
7.680
Year High:
0.000
Week Low:
6.830
Month Low:
6.800
Year Low:
0.000
Week Change:
0.280
Month Change:
0.180
Year Change:
0.000
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Advantage Files Annual Information Form and 40-F for the Year Ended December 31, 2009
19 Mar 2010 05:28
PR Newswire
CALGARY, March 18 /PRNewswire-FirstCall/ - Advantage Oil & Gas Ltd. ("Advantage" or the "Corporation") (AAV - TSX, AAV - NYSE) has filed its Annual Information Form ("AIF") for the year ended ...
more...
Advantage Oil & Gas Q4 net loss widens
18 Mar 2010 03:15
Trading Markets
Advantage Oil & Gas, engaged in oil and natural gas exploration and production, has reported that net loss for the fourth quarter ended December 31, 2009 was $14.21 million, or $0.09 per diluted ...
more...
SmarTrend's Candlestick Scanner Detects Bearish Dark Cloud Cover Pattern for Advantage Energy Income Fund (AAV)
10 Mar 2010 01:41
Comtex Smartrend
By Chip Brian, SmarTrend Analytics Team SmarTrend's candlestick pattern scanner has detected a bearish Dark Cloud Cover candle pattern for shares of Advantage Energy Income Fund (NYSE:AAV ...
more...
Solid Drilling Results at Glacier Leads to Record Reserve Additions and Production Gains
09 Mar 2010 17:56
Trading Markets
Advantage Oil and Gas Ltd. ("Advantage" or "the Company") is pleased to announce its year end reserves as of December 31, 2009. Sproule Associates Ltd. ("Sproule") was engaged as an independent ...
more...
Advantage Oil & Gas Ltd. to present at the FirstEnergy/Societe Generale Canadian Energy Conference in New York, New York
04 Mar 2010 04:10
Trading Markets
The presentation will be available in an archived version at this link for 30 days following the live presentation. on the webcast please visit www.firstenergy.com or contact: Advantage Oil & Gas ...
more...
1
2
3
4
5
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
5
3
4
5
6
6
4
10
6
5
Price History
Date
Open
High
Low
Close
Volume
19/03/10
7.560
7.590
7.230
7.430
1,097,570
18/03/10
7.740
7.740
7.480
7.550
1,198,695
17/03/10
7.900
7.900
7.700
7.700
1,055,424
16/03/10
8.000
8.000
7.790
7.930
491,783
15/03/10
7.910
7.990
7.810
7.990
414,764
12/03/10
8.010
8.210
7.760
8.000
866,687
11/03/10
8.270
8.320
8.000
8.010
430,410
10/03/10
8.040
8.280
7.960
8.210
1,420,740
09/03/10
7.490
7.880
7.450
7.770
973,542
08/03/10
7.670
7.740
7.400
7.490
464,544
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
79,076
Online
457
Portfolios
32,849
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
TSE:AAV
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,233
3
XAO
4,848
43
COMP
2,374
17
DJI
10,742
37
SP500
1,160
0
DAX
5,939
44
FTSE
5,604
46
NI225
10,825
81