Friday, 19 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AAB
ABERDEEN INTERNATIONAL INC
18/03/10 00:00
LAST:
0.4400
CHANGE:
0.01
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.3400
VOLUME:
42,500
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4300
BID:
0.3300
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
0.12 - 0.52
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.4860
STO9:
75.1263
:
MA20:
0.4365
MTM14:
0.0800
:
MA50:
0.3952
RSI14:
74.0741
:
Week High:
0.5200
Month High:
0.5200
Year High:
0.5200
Week Low:
0.4700
Month Low:
0.3400
Year Low:
0.1200
Week Change:
0.0000
Month Change:
0.1400
Year Change:
0.3300
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Aberdeen International Reports Value of Investment Portfolio and Cash of $0.78 Per Share at Year-End
19 Feb 2010 12:20
Market Wire
TORONTO, ONTARIO--(Marketwire - Feb. 18, 2010) - ABERDEEN INTERNATIONAL INC. ("Aberdeen" or the "Company") (TSX:AAB) today announces that the value of its investment portfolio at January 31, 2010 ...
more...
Aberdeen International Announces Stephan Theron as New Chief Financial Officer
10 Feb 2010 01:32
Market Wire
TORONTO, ONTARIO--(Marketwire - Feb. 9, 2010) - ABERDEEN INTERNATIONAL INC. ("Aberdeen" or the "Company") (TSX:AAB) is pleased to announce the appointment of Stephan Theron, B.Comm, CGA, as its ...
more...
Aberdeen International Inc. Names Stephan Theron As CFO-Canada Stockwatch
09 Feb 2010 13:00
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Aberdeen International Inc. Announces Intention To Make Normal Course Issuer Bid
05 Feb 2010 05:07
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Aberdeen Reports Shareholders' Equity of $1.08 Per Share and Third Quarter Financial Results
17 Dec 2009 00:04
Market Wire
TORONTO, ONTARIO--(Marketwire - Dec. 16, 2009) - ABERDEEN INTERNATIONAL INC. ("Aberdeen", or the "Company") (TSX:AAB) is pleased to announce that it has released its financial results for the ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
7
7
8
8
10
5
8
8
1
6
6
Price History
Date
Open
High
Low
Close
Volume
18/03/10
0.4400
0.4500
0.4300
0.4400
42,500
17/03/10
0.4500
0.4600
0.4400
0.4500
114,300
16/03/10
0.4600
0.4600
0.4200
0.4300
293,000
15/03/10
0.4400
0.4600
0.4400
0.4400
135,517
12/03/10
0.4500
0.4500
0.4400
0.4500
95,400
11/03/10
0.4400
0.4500
0.4400
0.4500
47,250
10/03/10
0.4500
0.4500
0.4300
0.4300
112,780
09/03/10
0.4400
0.4600
0.4400
0.4400
84,200
08/03/10
0.4500
0.4600
0.4400
0.4400
135,159
05/03/10
0.4700
0.4700
0.4500
0.4500
89,250
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
79,042
Online
483
Portfolios
32,836
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
TSE:AAB
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,230
10
XAO
4,878
11
COMP
2,391
2
DJI
10,779
46
SP500
1,166
0
DAX
6,012
12
FTSE
5,643
2
NI225
10,825
81