FinData: Share Price for NZX, WBC - Westpac Banking Corporation Ordinary Shares

Saturday, 4 September 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

WBC

Westpac Banking Corp

03/09/10 16:28

LAST: 28.60	CHANGE: 0.10	OPEN: 28.90	HIGH: 29.00	ASK: 28.60	VOLUME: 414,148
LAST: 28.60	CHANGE(%): 0.35	PREV: 28.70	LOW: 28.60	BID: 28.21	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Overseas			52 Wk Range:	25.12 - 37.1
PE:	15.93	EPS:	1.802	Div Yield:	5.17
Market Cap:	85,489,956,209	NTA:	7.9100	Div Date:	12/11/08

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
03/09 17:29	28.54	145,000	0.00	0.00
03/09 17:28	28.54	145,000	28.21	28.60
03/09 17:28	28.50	50,000	28.21	28.60
03/09 17:26	28.40	30,000	28.21	28.60
03/09 17:26	28.44	30,000	28.21	28.60
03/09 16:28	28.60	410	28.21	28.60
03/09 14:09	28.75	2,622	28.21	29.20
03/09 14:08	28.75	2,000	28.60	28.75
03/09 14:07	28.60	528	28.21	28.60
03/09 12:32	28.70	823	28.20	28.70

Date	Open	High	Low	Close	Volume
03/09/10	28.90	29.00	28.60	28.60	414,148
02/09/10	29.00	29.10	28.60	28.70	465,632
01/09/10	27.90	28.58	27.90	28.58	413,557
31/08/10	27.85	28.10	27.85	27.90	63,512
30/08/10	27.50	28.10	27.48	28.00	22,403
27/08/10	27.10	27.10	26.80	27.00	952,176
26/08/10	27.20	27.30	26.90	27.11	162,478
25/08/10	27.00	27.00	26.55	26.55	226,280
24/08/10	27.95	28.00	27.15	27.15	262,183
23/08/10	28.51	28.51	27.80	27.80	23,245

Date	Amount
12/11/2008	0.7200
26/05/2008	0.7000
14/11/2007	0.6800
24/05/2007	0.6300
23/11/2006	0.6000
8/06/2006	0.5600
24/11/2005	0.5100
1/06/2005	0.4900
18/11/2004	0.4400
4/06/2004	0.4200

Blog Articles Related to this Symbol

NZX Company Announcements

Westpac Self Funding Instalments over securities in IAG

02 Sep 2010 08:31

NZX

Westpac Self Funding Instalments over securities in IAG End CA:00199201 For:WBC Type:GENERAL Time:2010-09-02:08:31:12 more...

Challenger Portfolio Endowment Warrants AMC, NWS

02 Sep 2010 08:31

NZX

Challenger Portfolio Endowment Warrants AMC, NWS End CA:00199200 For:WBC Type:GENERAL Time:2010-09-02:08:31:06 more...

604 Change Notice to Market - BOL

02 Sep 2010 08:30

NZX

604 Change Notice to Market - BOL End CA:00199194 For:WBC Type:SSHO Time:2010-09-02:08:30:51 more...

605 Cease Notice to Market

02 Sep 2010 08:30

NZX

605 Cease Notice to Market End CA:00199195 For:WBC Type:SSHO Time:2010-09-02:08:30:51 more...

Notice to Market - 259C

30 Aug 2010 08:34

NZX

Notice to Market - 259C End CA:00199032 For:WBC Type:GENERAL Time:2010-08-30:08:34:06 more...

Challenger Portfolio Endowment Warrants - SUN

30 Aug 2010 08:31

NZX

Challenger Portfolio Endowment Warrants - SUN End CA:00199028 For:WBC Type:GENERAL Time:2010-08-30:08:31:10 more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,535
Online	180
Portfolios	33,162

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,107	25
COMP	2,234	34
DJI	10,448	128
SP500	1,105	14
DAX	6,135	51
FTSE	5,428	57
NI225	9,114	51

MA5:	28.36	STO9:	68.92	:
MA20:	28.25	MTM14:	0.10	:
MA50:	27.98	RSI14:	63.38	:

Week High:	29.10	Month High:	30.20	Year High:	37.10
Week Low:	27.48	Month Low:	26.55	Year Low:	25.12
Week Change:	1.60	Month Change:	1.25	Year Change:	1.50

ISIN:	AU000000WBC1
CUSIP: