FinData: Share Price for NZX, TLS - Telstra Ordinary Shares

Saturday, 4 September 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

TLS

Telstra Corp

03/09/10 16:59

LAST: 3.600	CHANGE: 0.01	OPEN: 3.590	HIGH: 3.650	ASK: 3.600	VOLUME: 606,828
LAST: 3.600	CHANGE(%): 0.28	PREV: 3.590	LOW: 3.590	BID: 3.590	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Overseas			52 Wk Range:	3.5 - 4.47
PE:	8.85	EPS:	0.406	Div Yield:	9.97
Market Cap:	44,795,067,696	NTA:	0.6180	Div Date:	16/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

News

More News...

Telstraclear's profit more than doubles

13 Aug 2009 13:39

NZPA

TelstraClear said earnings before interest and tax (Ebit) more than doubled to $18 million in the year to June 30 from a year ago. more...

Industry investment drives broadband improvement

23 Dec 2008 14:29

NZPA

Industry investment drove continuous improvement in New Zealand's national broadband performance during the past six months, a report prepared for the Commerce Commission says. more...

Telecom credit ratings under review

16 Dec 2008 12:48

NZPA

Telecom's credit ratings are in line for a possible downgrade after Moody's placed it under review, but the company is likely to retain a strong investment grade. more...

Vodafone calls for alternative to TSO

09 Dec 2008 18:58

NZPA

One of New Zealand's two largest mobile phone companies, Vodafone, has called for the telecommunications service obligations (TSO) to be scrapped. more...

Telecommunications service obligations cost revealed

08 Dec 2008 14:41

NZPA

The cost of providing phone services to commercially non-viable residential customers was $70.7 million in the year to June, the Commerce Commission says. more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
03/09 17:25	3.572	307,000	0.000	0.000
03/09 16:59	3.600	1,000	3.600	3.600
03/09 16:00	3.600	829	3.590	3.600
03/09 16:00	3.600	2,031	3.590	3.600
03/09 15:01	3.600	67	3.590	3.600
03/09 15:01	3.600	1,745	3.590	3.600
03/09 14:52	3.650	2,780	3.600	3.620
03/09 12:30	3.590	3,600	3.600	3.650
03/09 12:00	3.590	287,776	3.570	3.590
03/09 09:57	3.590	287,776	3.570	3.650

Date	Open	High	Low	Close	Volume
03/09/10	3.590	3.650	3.590	3.600	606,828
02/09/10	3.600	3.600	3.570	3.590	117,916
01/09/10	3.530	3.570	3.530	3.570	223,899
31/08/10	3.500	3.500	3.500	3.500	0
30/08/10	3.500	3.530	3.500	3.500	65,640
27/08/10	3.670	3.670	3.650	3.650	916,139
26/08/10	3.750	3.750	3.670	3.670	955,470
25/08/10	3.700	3.750	3.700	3.750	524,200
24/08/10	3.730	3.730	3.680	3.680	3,409
23/08/10	3.770	3.770	3.680	3.770	34,972

Date	Amount
16/03/2009	0.1400
1/09/2008	0.1400
10/03/2008	0.1400
27/08/2007	0.1400
5/03/2007	0.1400
28/08/2006	0.1400
27/02/2006	0.0600
3/10/2005	0.0600
4/04/2005	0.0600
27/09/2004	0.1300

NZX Company Announcements

SouFun Holdings Limited IPO process

03 Sep 2010 11:00

NZX

SouFun Holdings Limited IPO process Reference is made to the announcements made by Telstra on 1 December 2009 and 13 August 2010. Telstra advises that on 3 September 2010 So more...

Ongoing Disclosure ( John Stewart)

24 Aug 2010 14:57

NZX

24 August 2010 Dear Sir or Madam Appendix 3Y - Change in Director''s Interest Notice In accordance with the listing rules, I attach an announcement for release to the mar more...

Change of Director''s Interest Notice

23 Aug 2010 08:30

NZX

Name of entity TELSTRA CORPORATION LIMITED ABN 33 051 775 556 We (the entity) give ASX the following information under listing rule 3.19A.2 and as agent for thedirector for t more...

Initial Director''s Interest Notice

13 Aug 2010 15:05

NZX

11/3/2002 Appendix 3X Page 1 Appendix 3X Initial Director''s Interest Notice Information or documents not available now must be given to ASX as soon as available. Inform more...

Transcript from Full Year 2010 Financial Results

13 Aug 2010 11:36

NZX

Transcript from Full Year 2010 Financial Results - Analyst Briefing. End CA:00198335 For:TLS Type:GENERAL Time:2010-08-13:11:36:44 more...

SouFun Holdings Limited IPO process

13 Aug 2010 10:56

NZX

Telstra Corporation Limited ACN 051 775 556 ABN 33 051 775 556 13 August 2010 Dear Sir or Madam SouFun Holdings Limited IPO process In accordance with the Listing Rul more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,535
Online	213
Portfolios	33,162

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,107	25
COMP	2,234	34
DJI	10,448	128
SP500	1,105	14
DAX	6,135	51
FTSE	5,428	57
NI225	9,114	51

MA5:	3.552	STO9:	18.902	:
MA20:	3.750	MTM14:	0.150	:
MA50:	3.895	RSI14:	63.410	:

Week High:	3.650	Month High:	4.210	Year High:	4.470
Week Low:	3.500	Month Low:	3.500	Year Low:	3.500
Week Change:	0.050	Month Change:	0.600	Year Change:	0.370

ISIN:	AU000000TLS2
CUSIP: