FinData: Share Price for NZX, STU - Steel & Tube Holdings Ordinary Shares

Sunday, 21 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

STU

Steel & Tube Holdings

19/03/10 16:59

LAST: 2.600	CHANGE: 0.00	OPEN: 2.600	HIGH: 2.600	ASK: 2.600	VOLUME: 53,421
LAST: 2.600	CHANGE(%): 0.00	PREV: 2.600	LOW: 2.600	BID: 2.590	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Building			52 Wk Range:	2.5 - 3.55
PE:	9.45	EPS:	0.296	Div Yield:	10.128
Market Cap:	229,767,824	NTA:	1.3000	Div Date:	16/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

Sharemarket edges up a little in flat start

15 Mar 2010 18:58

NZPA

The New Zealand sharemarket edged ahead 0.2 percent today, with mixed movements among the big players. more...

Flat start for NZ sharemarket

15 Mar 2010 10:36

NZPA

The New Zealand sharemarket opened the week flat, with major stocks Telecom and Fletcher Building unchanged in early trading. more...

NZ sharemarket closes little changed

11 Mar 2010 18:16

NZPA

The New Zealand sharemarket closed little changed on a day in which the Reserve Bank did as expected and left official interest rates at a record low 2.5 percent. more...

NZ sharemarket slips in early trading

11 Mar 2010 10:38

NZPA

The New Zealand sharemarket slipped in early trading, with key stocks losing ground or staying flat after the Reserve Bank did as expected and left official interest rates at a record low 2.5 percent. more...

Flat start for NZ sharemarket

09 Mar 2010 10:38

NZPA

The New Zealand sharemarket was flat in early trading, after nine consecutive days of gains which saw it near a seven-week intraday high yesterday. more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
19/03 17:25	2.600	2,523	0.000	0.000
19/03 17:02	2.600	251	0.000	0.000
19/03 17:01	2.600	1,664	0.000	0.000
19/03 16:59	2.600	3,000	2.600	2.550
19/03 16:59	2.600	2,516	2.600	2.550
19/03 16:59	2.600	251	2.600	2.550
19/03 15:58	2.600	2,318	2.600	2.580
19/03 15:10	2.600	6,848	2.600	2.580
19/03 14:54	2.600	3,500	2.600	2.580
19/03 14:12	2.600	4,389	2.590	2.620

Date	Open	High	Low	Close	Volume
19/03/10	2.600	2.600	2.600	2.600	53,421
18/03/10	2.610	2.610	2.600	2.600	21,385
17/03/10	2.630	2.640	2.620	2.620	8,686
16/03/10	2.600	2.620	2.600	2.600	26,499
15/03/10	2.610	2.620	2.600	2.600	10,337
12/03/10	2.640	2.640	2.630	2.640	16,850
11/03/10	2.690	2.690	2.650	2.650	14,025
10/03/10	2.700	2.700	2.690	2.690	6,959
09/03/10	2.680	2.700	2.680	2.690	28,854
08/03/10	2.690	2.710	2.680	2.680	31,624

Date	Amount
16/03/2009	0.0176
16/02/2009	0.1000
22/09/2008	0.0176
17/03/2008	0.0159
24/09/2007	0.0247
5/03/2007	0.0265
4/09/2006	0.0300
6/03/2006	0.0265
5/09/2005	0.0300
7/03/2005	0.0265

Blog Articles Related to this Symbol

NZX Company Announcements

STU - Interim Report for the 6 months ended 31 Dec 2009

17 Mar 2010 15:30

NZX

Steel & Tube Holdings Limited have provided NZX with a copy of their Interim Report for the 6 months ended 31 December 2009. End CA:00192604 For:STU Type:INTERIM Time:2010- more...

2010 Half Year Results

11 Feb 2010 11:53

NZX

The consolidated interim financial statements have been prepared in accordance with, and comply with, NZIAS 34 and IAS 34 Interim Financial Reporting and New Zealand Generally Ac more...

Resignation of Director

11 Dec 2009 17:17

NZX

The Board of Steel & Tube Holdings Limited has today announced the resignation of Anthony (Tony) J Reeves as a Director of the Company. Tony has been a director since 2002 and more...

Initial Disclosure Notice (David William Taylor)

30 Nov 2009 08:30

NZX

Initial Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(1), Securities Markets Act 1988 A Details of director or officer Name of direc more...

Steel & Tube Independent Directors

12 Nov 2009 12:53

NZX

This is to notify you in accordance with NZSX Rule 3.3.1B(a) that the Board has determined pursuant to Rule 3.3.1A following the Annual Meeting, that Mr Barry M J Dineen and Mr I more...

Steel & Tube Resolutions

12 Nov 2009 12:52

NZX

Steel & Tube announces that the following resolutions were passed at its Annual Meeting of Shareholders on 12 November 2009 in Wellington. 1. Re-election of Mr D A Pritcha more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	79,059
Online	441
Portfolios	32,839

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,230	10
XAO	4,890	12
COMP	2,374	17
DJI	10,742	37
SP500	1,160	6
DAX	5,982	30
FTSE	5,650	8
NI225	10,825	81

MA5:	2.884	STO9:	25.105	:
MA20:	2.874	MTM14:	0.010	:
MA50:	2.858	RSI14:	35.986	:

Week High:	3.000	Month High:	3.030	Year High:	3.550
Week Low:	2.840	Month Low:	2.810	Year Low:	2.500
Week Change:	0.130	Month Change:	0.070	Year Change:	0.130

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZSUTE0001S5
CUSIP: