FinData: Share Price for NZX, STU - Steel & Tube Holdings Ordinary Shares

Tuesday, 9 February 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

STU

Steel & Tube Holdings

09/02/10 17:00

LAST: 2.800	CHANGE: 0.04	OPEN: 2.770	HIGH: 2.820	ASK: 2.810	VOLUME: 62,987
LAST: 2.800	CHANGE(%): 1.45	PREV: 2.760	LOW: 2.770	BID: 2.800	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Building			52 Wk Range:	2.5 - 3.55
PE:	9.45	EPS:	0.296	Div Yield:	10.128
Market Cap:	247,442,272	NTA:	1.3000	Div Date:	16/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

NZ sharemarket starts the week in retreat

08 Feb 2010 18:24

NZPA

The New Zealand sharemarket drifted lower today after receiving mixed signals from offshore and as investors wait for Telecom to report earnings on Friday. more...

NZ sharemarket starts week with recovery

08 Feb 2010 10:40

NZPA

After its 1.4 percent dive on Friday, the New Zealand sharemarket started the new week with modest gains as Fletcher Building shares made up a little of the ground lost in recent weeks. more...

NZ sharemarket edges ahead early

20 Jan 2010 10:42

NZPA

Solid gains on United States and European stock markets appeared to make little early impression on the New Zealand sharemarket which managed to just edge ahead in the first few minutes after opening. more...

NZ sharemarket remains flat

15 Jan 2010 10:40

NZPA

Shares in the New Zealand Refining Co rose 3 percent in early trading as they continued to edge away from a 4-1/2-year low touched earlier this month. more...

New Zealand sharemarket closes little changed

14 Jan 2010 18:26

NZPA

The New Zealand sharemarket was little changed on a day in which Asian markets put worries about a monetary policy tightening in China aside and the strength of the Australian economy again caught investors' attention more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
09/02 17:00	2.800	10,000	2.800	2.810
09/02 15:46	2.800	573	2.770	2.800
09/02 15:46	2.810	1,200	2.770	2.800
09/02 15:20	2.800	1,427	2.770	2.800
09/02 12:57	2.800	3,573	2.800	2.810
09/02 12:19	2.800	633	2.800	2.810
09/02 12:19	2.800	92	2.800	2.810
09/02 11:56	2.800	1,567	2.800	2.810
09/02 11:38	2.820	9,920	2.800	2.810
09/02 11:38	2.830	80	2.800	2.810

Date	Open	High	Low	Close	Volume
09/02/10	2.770	2.820	2.770	2.800	62,987
08/02/10	2.830	2.830	2.760	2.760	4,030
05/02/10	2.820	2.820	2.800	2.800	54,937
04/02/10	2.830	2.850	2.820	2.820	39,249
03/02/10	2.870	2.870	2.830	2.830	49,730
02/02/10	2.880	2.880	2.830	2.840	56,832
01/02/10	2.890	2.890	2.890	2.890	144
29/01/10	2.830	2.900	2.830	2.900	8,125
28/01/10	2.860	2.860	2.840	2.840	31,438
27/01/10	2.880	2.950	2.860	2.860	35,909

Date	Amount
16/03/2009	0.0176
16/02/2009	0.1000
22/09/2008	0.0176
17/03/2008	0.0159
24/09/2007	0.0247
5/03/2007	0.0265
4/09/2006	0.0300
6/03/2006	0.0265
5/09/2005	0.0300
7/03/2005	0.0265

Blog Articles Related to this Symbol

NZX Company Announcements

Resignation of Director

11 Dec 2009 17:17

NZX

The Board of Steel & Tube Holdings Limited has today announced the resignation of Anthony (Tony) J Reeves as a Director of the Company. Tony has been a director since 2002 and more...

Initial Disclosure Notice (David William Taylor)

30 Nov 2009 08:30

NZX

Initial Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(1), Securities Markets Act 1988 A Details of director or officer Name of direc more...

Steel & Tube Independent Directors

12 Nov 2009 12:53

NZX

This is to notify you in accordance with NZSX Rule 3.3.1B(a) that the Board has determined pursuant to Rule 3.3.1A following the Annual Meeting, that Mr Barry M J Dineen and Mr I more...

Steel & Tube Resolutions

12 Nov 2009 12:52

NZX

Steel & Tube announces that the following resolutions were passed at its Annual Meeting of Shareholders on 12 November 2009 in Wellington. 1. Re-election of Mr D A Pritcha more...

Steel & Tube Annual Meeting

12 Nov 2009 12:00

NZX

CHAIRMAN''S ADDRESS Before moving the adoption of the Accounts and Reports, I would like to make some brief comments about the Company and its activities, and then ask our Chi more...

NZX Regulation-STU-Waiver NZSX Listing Rule 7.6.4(b)(iii)

23 Oct 2009 17:30

NZX

23 October 2009 NZX Regulation Decision Steel & Tube Holdings Limited Application for Waiver from NZSX/NZDX Listing Rule 7.6.4(b)(iii) Background Steel & Tube Holdings Li more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	78,660
Online	709
Portfolios	32,666

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,076	17
XAO	4,521	18
COMP	2,126	15
DJI	9,908	104
SP500	1,057	0
DAX	5,498	13
FTSE	5,112	20
NI225	9,933	19

MA5:	2.884	STO9:	25.105	:
MA20:	2.874	MTM14:	0.010	:
MA50:	2.858	RSI14:	35.986	:

Week High:	3.000	Month High:	3.030	Year High:	3.550
Week Low:	2.840	Month Low:	2.810	Year Low:	2.500
Week Change:	0.130	Month Change:	0.070	Year Change:	0.130

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZSUTE0001S5
CUSIP: