FinData: Share Price for NZX, SKC - Sky City (NS) Ordinary Shares

Wednesday, 10 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

SKC

Sky City

10/03/10 17:00

LAST: 3.250	CHANGE: 0.00	OPEN: 3.270	HIGH: 3.270	ASK: 3.260	VOLUME: 424,959
LAST: 3.250	CHANGE(%): 0.00	PREV: 3.250	LOW: 3.240	BID: 3.250	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Leisure & Tourism			52 Wk Range:	2.52 - 3.55
PE:	14.01	EPS:	0.235	Div Yield:	6.73
Market Cap:	1,869,122,775	NTA:	0.0610	Div Date:	05/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

Early rise for NZ sharemarket

10 Mar 2010 10:54

NZPA

The New Zealand sharemarket rose early today, following a decline yesterday after nine consecutive days of gains. more...

NZ shares drift lower, snap winning streak

09 Mar 2010 17:58

NZPA

The New Zealand sharemarket eased today, turning its back on nine consecutive days of gains despite the release of positive results from two of the smaller companies. more...

New Zealand sharemarket posts modest gain

08 Mar 2010 18:26

NZPA

Surging share prices in the United States on Friday translated into only a minor gain on the New Zealand sharemarket today. more...

"Jane has made a valuable contribution to the board, including chairing the human resources committee. She will be missed. We wish Jane all the best for the future," said chairman, Rod McGeoch. Ms ... more...

Mohini's alleged killer 'worked at Sky City'

07 Mar 2010 11:19

3News

A man sought over the murder of taxi-driver Hiren Mohini was employed as a kitchen hand at Auckland's Sky City, according to a workmate. The colleague at the casino told The Sunday News he had ... more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
10/03 17:18	3.250	25,000	0.000	0.000
10/03 17:08	3.250	2,000	0.000	0.000
10/03 17:05	3.252	69,648	0.000	0.000
10/03 17:02	3.250	5,006	0.000	0.000
10/03 17:01	3.250	21,655	3.250	3.260
10/03 17:01	3.250	20,000	3.250	3.260
10/03 17:00	3.250	207	3.260	3.250
10/03 17:00	3.250	60	3.260	3.250
10/03 17:00	3.250	627	3.260	3.250
10/03 17:00	3.250	20,959	3.260	3.250

Date	Open	High	Low	Close	Volume
10/03/10	3.270	3.270	3.240	3.250	424,959
09/03/10	3.280	3.300	3.250	3.250	1,876,698
08/03/10	3.280	3.330	3.280	3.320	1,472,473
05/03/10	3.250	3.290	3.220	3.290	442,540
04/03/10	3.220	3.260	3.210	3.260	354,985
03/03/10	3.210	3.220	3.200	3.210	737,057
02/03/10	3.170	3.190	3.170	3.190	523,106
01/03/10	3.210	3.210	3.170	3.170	299,687
26/02/10	3.190	3.220	3.180	3.200	868,320
25/02/10	3.210	3.210	3.160	3.200	310,935

Date	Amount
5/03/2009	0.0159
15/09/2008	0.0185
13/03/2008	0.1100
11/09/2007	0.0212
15/03/2007	0.0159
11/09/2006	0.0247
13/03/2006	0.0212
26/09/2005	0.0212
21/03/2005	0.0212
11/03/2005	0.0212

Blog Articles Related to this Symbol

NZX Company Announcements

Directors Resignation

08 Mar 2010 13:22

NZX

SKYCITY Entertainment Group Limited (SKC) advises that Jane Freeman has resigned as a Director of the Company. Ms Freeman, who joined the board in early 2008, cited personal reas more...

SKYCITY Entertainment Group Limited 2010 Half Year Result

16 Feb 2010 09:34

NZX

Summary of half year to 31/12/09 $71.0m (+$16.2m) + 29.6%, 8.0cps Name of Listed Issuer: SKYCITY Entertainment Group Limited CONSOLIDATED OPERATING STATEMENT Current Half Ye more...

SKYCITY ACES Coupon Payment 15 March 2010

09 Feb 2010 11:01

NZX

In respect of SKYCITY ACES, SKYCITY Entertainment Group Limited advises the following: The SKYCITY ACES coupon payment on 15 March 2010 will have a record date of 5 March 2010 more...

SKYCITY Entertainment Group 1H10 Result Date

26 Jan 2010 09:18

NZX

SKYCITY Entertainment Group Limited confirms that its interim result for the half year period ended 31 December 2009 will be advised to the New Zealand and Australian stock excha more...

SALE OF SKYCITY''S CINEMA BUSINESS TO AHL

07 Jan 2010 10:03

NZX

Further to the announcement on 23 November 2009, that SKYCITY Entertainment Group Limited has agreed to sell its cinemas business in New Zealand and Fiji to Amalgamated Holdings more...

Sale of SKYCITY''s Cinemas Business to Amalgamated Holdings

24 Nov 2009 13:45

NZX

SKYCITY Entertainment Group Limited today announced that it has entered into an agreement with Amalgamated Holdings Limited (ASX: AHL) to acquire SKYCITY''s core cinema businesse more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	78,948
Online	519
Portfolios	32,786

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,226	13
XAO	4,830	1
COMP	2,341	8
DJI	10,564	12
SP500	1,140	0
DAX	5,883	3
FTSE	5,591	11
NI225	10,564	4

MA5:	3.314	STO9:	9.333	:
MA20:	3.348	MTM14:	0.040	:
MA50:	3.351	RSI14:	35.952	:

Week High:	3.350	Month High:	3.450	Year High:	3.550
Week Low:	3.300	Month Low:	3.270	Year Low:	2.520
Week Change:	0.030	Month Change:	0.020	Year Change:	0.290

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZSKCE0001S2
CUSIP: