FinData: Share Price for NZX, NZX - New Zealand Exchange Limited

Saturday, 20 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

NZX

New Zealand Exchange

19/03/10 16:59

LAST: 1.950	CHANGE: 0.00	OPEN: 1.950	HIGH: 1.950	ASK: 1.950	VOLUME: 40,648
LAST: 1.950	CHANGE(%): 0.00	PREV: 1.950	LOW: 1.950	BID: 1.940	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Finance & Other Services			52 Wk Range:	2.25 - 9
PE:	3.29	EPS:	2.643	Div Yield:	3.897
Market Cap:	237,204,435	NTA:	0.7860	Div Date:	15/04/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

NZ sharemarket disappoints as Telecom falls

17 Mar 2010 18:20

NZPA

Telecom shares fell to a new all-time low today, making it difficult for the New Zealand sharemarket to keep up with other markets. more...

NZX works with EnergyHedge on hedge market

17 Mar 2010 16:31

NZPA

Sharemarket operator NZX Ltd said it is working through key milestones to establish an electricity hedge market that meets the requirements of a ministerial review of electricity market performance. more...

Sharemarket edges up a little in flat start

15 Mar 2010 18:58

NZPA

The New Zealand sharemarket edged ahead 0.2 percent today, with mixed movements among the big players. more...

NZX expects to derive profit from new products

09 Mar 2010 15:32

NZPA

Stock exchange operator NZX is planning to launch a series of derivatives products starting this year, expected to boost profit and expand its business. more...

NZX tweaks index release procedures, reviews method

05 Mar 2010 19:28

NZPA

Sharemarket operator NZX Ltd is making some changes to the way it releases information about its indices after a controversy involving membership of its NZX-50 index. more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
19/03 17:28	1.950	64	0.000	0.000
19/03 17:25	1.950	896	0.000	0.000
19/03 16:59	1.950	4,314	2.000	1.950
19/03 16:59	1.950	924	2.000	1.950
19/03 16:20	1.950	5,556	1.950	1.960
19/03 16:20	1.950	4,444	1.950	1.960
19/03 16:13	1.950	6,000	1.950	1.960
19/03 15:10	1.950	3,500	1.950	1.960
19/03 14:53	1.940	1,600	1.950	1.960
19/03 13:52	1.950	4,122	1.940	1.950

Date	Open	High	Low	Close	Volume
19/03/10	1.950	1.950	1.950	1.950	40,648
18/03/10	1.960	1.960	1.950	1.950	36,053
17/03/10	1.960	1.960	1.950	1.950	28,509
16/03/10	1.980	1.980	1.980	1.980	28,971
15/03/10	1.980	1.980	1.980	1.980	7,352
12/03/10	1.980	1.980	1.950	1.980	30,848
11/03/10	1.990	1.990	1.980	1.990	8,886
10/03/10	1.990	1.990	1.990	1.990	36,978
09/03/10	1.950	1.990	1.950	1.980	78,016
08/03/10	1.940	1.990	1.940	1.990	25,962

Date	Amount
15/04/2009	0.0441
6/05/2008	0.0371
5/05/2008	0.0371
4/05/2007	0.1600
20/03/2006	0.0441
2/05/2005	0.0706

Blog Articles Related to this Symbol

NZX Company Announcements

EnergyHedge Limited and NZX in talks

17 Mar 2010 14:51

NZX

17 March 2010 - EnergyHedge Limited and NZX today announced they are engaged in discussions regarding the establishment of an exchange traded and centrally cleared electricity de more...

March Quarterly Index Review

11 Mar 2010 09:00

NZX

March Quarterly Index Review 11 March 2010. As previously announced, NZX is reviewing our Index Methodology and Index Review processes, including announcements. The present more...

NZX Investor Day presentations

10 Mar 2010 10:24

NZX

10 March 2010 - Attached are presentation materials from NZX''s Investor Day held yesterday in Wellington. End CA:00192308 For:NZX Type:ADDRESS Time:2010-03-10:10:24:15 more...

NZX derivatives update

09 Mar 2010 11:56

NZX

9 March 2010 - Attached is a presentation on clearing and derivatives being given today at NZX''s Investor Day in Wellington. This presentation contains outlook information that more...

NZX Short Sale Report - February 2010

05 Mar 2010 17:30

NZX

NZX has released the NZX Short Sale Report for February 2010. The Report is attached and is also available to download at the following link: http://www.nzx.com/about-nzx/nzx-u more...

NZX Index update

05 Mar 2010 16:40

NZX

5 March 2010 - Following our Index Update of 22 February 2010, NZX is conducting a review of the processes relating to the preparation and release of changes in the Index constit more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	79,054
Online	411
Portfolios	32,839

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,230	10
XAO	4,890	12
COMP	2,374	17
DJI	10,742	37
SP500	1,160	6
DAX	5,982	30
FTSE	5,650	8
NI225	10,825	81

MA5:	2.290	STO9:	38.303	:
MA20:	2.641	MTM14:	0.070	:
MA50:	5.971	RSI14:	31.820	:

Week High:	2.320	Month High:	2.360	Year High:	9.000
Week Low:	2.270	Month Low:	2.250	Year Low:	2.250
Week Change:	0.030	Month Change:	6.420	Year Change:	3.450

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZNZXE0001S7
CUSIP: