Saturday, 13 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
NZ50
NZSX 50
12/03/10 17:31
LAST:
3,225
CHANGE:
1.69
OPEN:
3,223
HIGH:
3,232
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
3,223
LOW:
3,219
BID:
0
OPEN INT:
0
Today
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Index
52 Wk Range:
2411.161 - 3313.177
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
3,237
STO9:
17
:
MA20:
3,244
MTM14:
4
:
MA50:
3,179
RSI14:
31
:
Week High:
3,282
Month High:
3,313
Year High:
3,313
Week Low:
3,203
Month Low:
3,178
Year Low:
2,411
Week Change:
53
Month Change:
102
Year Change:
458
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
February figures positive for NZX
02 Mar 2010 14:56
NZPA
Stock exchange operator NZX says February trading numbers were up on the same month last year.
more...
NZ sharemarket gains slightly in early trading
27 Jan 2010 11:29
NZPA
The stock exchange gained slightly in early trading today, with moderate volumes of shares changing hands.
more...
NZ sharemarket falls early
19 Jan 2010 10:44
NZPA
The New Zealand sharemarket fell in early trading, with markets in the United States closed for a national holiday and despite advances by European shares.
more...
NZ sharemarket falls early
18 Jan 2010 10:40
NZPA
The New Zealand sharemarket fell when it started trading for the week, after stocks slid in the United States on Friday (local time) following a report from bank JPMorgan Chase & Co of deep fourth-quarter loan losses.
more...
New Zealand sharemarket eases on profit-taking
15 Jan 2010 18:22
NZPA
The New Zealand sharemarket eased today mostly due to profit-taking in leading shares.
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
4
5
1
4
4
7
6
2
6
6
1
Price History
Date
Open
High
Low
Close
Volume
12/03/10
3,223
3,232
3,219
3,225
0
11/03/10
3,226
3,233
3,221
3,223
0
10/03/10
3,213
3,226
3,212
3,226
0
09/03/10
3,223
3,225
3,207
3,213
0
08/03/10
3,215
3,226
3,212
3,223
0
05/03/10
3,214
3,220
3,208
3,215
0
04/03/10
3,199
3,214
3,192
3,214
0
03/03/10
3,183
3,205
3,183
3,199
0
02/03/10
3,164
3,186
3,164
3,183
0
01/03/10
3,156
3,171
3,156
3,164
0
Blog Articles Related to this Symbol
MARKET CLOSE: NZX 50 drops; Tourism Holdings, Cavalier fall
Stocks to Watch: F&P Appliances at record low, Infratil updates
MARKET CLOSE: NZX 50 market cap below NZ$30 bln, Wrightson falls
MARKET CLOSE: Wrightson sinks as offer spurned, THL falls
MARKET CLOSE: NZ stocks fall: Nuplex drops on earns concern
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
78,969
Online
845
Portfolios
32,800
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
NZX:NZ50
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,225
2
XAO
4,832
6
COMP
2,364
5
DJI
10,606
6
SP500
1,148
2
DAX
5,945
16
FTSE
5,626
8
NI225
10,751
86