FinData: Share Price for NZX, NPX - Nuplex Industries Ordinary Shares

Saturday, 4 September 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

NPX

Nuplex Industries

03/09/10 16:59

LAST: 3.220	CHANGE: 0.04	OPEN: 3.180	HIGH: 3.230	ASK: 3.230	VOLUME: 434,799
LAST: 3.220	CHANGE(%): 1.26	PREV: 3.180	LOW: 3.180	BID: 3.210	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Building			52 Wk Range:	2.2 - 3.63
PE:	9.43	EPS:	0.337	Div Yield:	6.6
Market Cap:	618,990,022	NTA:	2.2890	Div Date:	06/10/08

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

News

More News...

Stocks gain on milk price, US rally

02 Sep 2010 12:48

Stuff.co.nz

By JONATHAN UNDERHILL - BusinessDesk ING Property Trust and Nuplex Industries rose, helping the NZX 50 Index to its second daily gain of more than 1 percent, after strong manufacturing data in the ... more...

Nuplex pulls off stunning turnaround

27 Aug 2010 05:31

New Zealand Herald

By Christopher Adams Nuplex Industries has pulled off a remarkable turnaround from its troubles of early last year. The listed resins manufacturer yesterday reported a record full-year profit of ... more...

Market heads for biggest gain in a month

26 Aug 2010 12:35

Stuff.co.nz

By JONATHAN UNDERHILL - BusinessDesk Nuplex Industries surged to a three-month high, leading gains on the NZX 50 Index, after posting earnings that beat its guidance and lifting its dividend. Air ... more...

Nuplex Industries Limited Declares Final Dividend

26 Aug 2010 11:17

Reuters Key Development

="padding:0px; margin-bottom:1.5em;"> more...

NZ's Nuplex year profit rises, outlook solid

26 Aug 2010 10:01

Reuters

WELLINGTON Aug 26 (Reuters) - New Zealand-based resins and chemicals maker Nuplex Industries Ltd (NPX.NZ) reported a leap in full year profit on Thursday, and said trading conditions were ... more...

Comments: 1

AMcNally	1 Comment			0 0
09 Aug 09 02:14

Nuplex is currently the stock with the highest dividend yield.

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
03/09 17:01	3.220	95,820	0.000	0.000
03/09 17:00	3.220	13,280	0.000	0.000
03/09 16:59	3.220	4,680	3.220	3.220
03/09 16:32	3.220	6,002	3.210	3.200
03/09 16:32	3.220	10,000	3.210	3.200
03/09 16:31	3.220	7,500	3.210	3.220
03/09 16:22	3.220	1,000	3.210	3.220
03/09 16:22	3.220	4,095	3.210	3.220
03/09 16:18	3.220	2,000	3.210	3.220
03/09 16:09	3.210	1,400	3.210	3.220

Date	Open	High	Low	Close	Volume
03/09/10	3.180	3.230	3.180	3.220	434,799
02/09/10	3.170	3.230	3.170	3.180	299,810
01/09/10	3.100	3.130	3.100	3.130	282,553
31/08/10	3.110	3.110	3.080	3.100	211,890
30/08/10	3.150	3.170	3.130	3.150	292,912
27/08/10	3.150	3.150	3.100	3.100	252,198
26/08/10	3.050	3.190	3.050	3.150	836,594
25/08/10	2.930	2.980	2.930	2.950	468,139
24/08/10	2.900	2.940	2.900	2.930	393,885
23/08/10	2.900	2.910	2.890	2.900	57,302

Date	Amount
6/10/2008	0.2300
25/03/2008	0.0072
8/10/2007	0.0072
26/03/2007	0.0143
9/10/2006	0.0143
27/03/2006	0.0247
3/10/2005	0.0256
21/03/2005	0.0212
4/10/2004	0.0229
27/09/2004	0.1300

Blog Articles Related to this Symbol

NZX Company Announcements

Nuplex FY2010 Results Release

26 Aug 2010 09:33

NZX

Nuplex Industries Limited Results announcement to the market Reporting period 12 months to 30 June 2010 Previous reporting period 12 months to 30 June 2009 Amo more...

Change to Former Directors Relevant Interests

09 Jul 2010 11:25

NZX

HERE FOLLOWS THE TEXT OF THE DISCLOSE OF INTERESTS OF FORMER NUPLEX DIRECTOR JWAH HIRST WHO CEASED TO BE A DIRECTOR OF NUPLEX ON 23 APRIL 2010 DISCLOSURE NOTICE Disclosure of more...

Dates for Results Release and AGM

07 Jul 2010 14:29

NZX

NZX/ASX RELEASE 7 July, 2010 Dates for FY10 Results Release and AGM Preliminary Announcement Release Date The Board of Nupl more...

Nuplex Strenghens Senior Executive Team

07 Jul 2010 13:48

NZX

NZX/ASX release 7 July 2010 Nuplex strengthens senior executive team Nuplex Industries Limited, the international industrial resins an more...

Nuplex Response to Media Reports

07 Jul 2010 13:14

NZX

7 July 2010 Media report Nuplex refutes today''s media speculation of possible merger and acquisition activity. Nuplex is not involved in discussions with Orica on combin more...

Ongoing Disclosure Notice (Sylvia Langton)

15 Jun 2010 15:32

NZX

DISCLOSURE NOTICE Disclosure of Directors and Officers Relevant Interests (Section 19T, Securities Markets Act 1988) A. Disclosure obligation (tick box to note which disclo more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,535
Online	261
Portfolios	33,162

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,107	25
COMP	2,232	32
DJI	10,438	118
SP500	1,104	13
DAX	6,135	51
FTSE	5,428	57
NI225	9,114	51

MA5:	3.156	STO9:	83.804	:
MA20:	3.019	MTM14:	0.280	:
MA50:	2.973	RSI14:	60.919	:

Week High:	3.230	Month High:	3.230	Year High:	3.630
Week Low:	3.080	Month Low:	2.890	Year Low:	2.200
Week Change:	0.120	Month Change:	0.180	Year Change:	0.770

ISIN:	NZNPXE0001S8
CUSIP: