FinData: Share Price for NZX, MVN - Methven Limited Ordianry Shares

Saturday, 13 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

MVN

Methven Limited

12/03/10 16:44

LAST: 1.750	CHANGE: 0.00	OPEN: 1.740	HIGH: 1.750	ASK: 1.750	VOLUME: 9,480
LAST: 1.750	CHANGE(%): 0.00	PREV: 1.750	LOW: 1.740	BID: 1.730	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Intermed & Durables			52 Wk Range:	0.97 - 1.8
PE:	12.04	EPS:	0.14	Div Yield:	10.231
Market Cap:	116,560,955	NTA:	0.0350	Div Date:	22/12/08

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

NZ sharemarket closes little changed

11 Mar 2010 18:16

NZPA

The New Zealand sharemarket closed little changed on a day in which the Reserve Bank did as expected and left official interest rates at a record low 2.5 percent. more...

New Zealand sharemarket posts modest gain

08 Mar 2010 18:26

NZPA

Surging share prices in the United States on Friday translated into only a minor gain on the New Zealand sharemarket today. more...

Briscoe Group bucks the trend in NZ sharemarket today

05 Feb 2010 18:44

NZPA

Shares in Briscoe Group soared 7.94 percent in reaction to a strong operating statement from the retailer, while the rest of the market took a hit from a global equity market rout. more...

New Zealand sharemarket eases on profit-taking

15 Jan 2010 18:22

NZPA

The New Zealand sharemarket eased today mostly due to profit-taking in leading shares. more...

NZ sharemarket heads lower

13 Jan 2010 10:46

NZPA

The New Zealand sharemarket headed lower in early trading following a slide by equity markets around the world after China said it would raise banks' reserve requirements in a move that could dampen a nascent recovery from the worst global recession in decades. more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume
12/03 16:44	1.750	1,038
12/03 16:44	1.750	1,299
12/03 16:44	1.750	2,663
12/03 16:39	1.750	2,000
12/03 16:38	1.750	1,405
12/03 14:27	1.740	595
12/03 11:34	1.740	480

Date	Open	High	Low	Close	Volume
12/03/10	1.740	1.750	1.740	1.750	9,480
11/03/10	1.790	1.790	1.750	1.750	10,832
10/03/10	1.800	1.800	1.800	1.800	134
09/03/10	1.800	1.800	1.800	1.800	2,692
08/03/10	1.830	1.830	1.800	1.800	20,500
05/03/10	1.850	1.850	1.850	1.850	0
04/03/10	1.780	1.850	1.780	1.850	14,621
03/03/10	1.800	1.800	1.790	1.800	58,800
02/03/10	1.750	1.790	1.750	1.790	15,250
01/03/10	1.740	1.740	1.740	1.740	36,000

Date	Amount
22/12/2008	0.0110
23/06/2008	0.0106
10/12/2007	0.0101
22/06/2007	0.0100
11/12/2006	0.0101
26/06/2006	0.0509
12/12/2005	0.0412
21/06/2005	0.0254

Blog Articles Related to this Symbol

MARKET CLOSE: NZ stocks fall: Nuplex drops on earns concern

NZX Company Announcements

2009 Interim Report

05 Jan 2010 15:01

NZX

Methven Limited have provided NZX with a copy of their 2009 Interim Report. End CA:00189903 For:MVN Type:INTERIM Time:2010-01-05:15:01:42 more...

2009-10 Interim Results & Outlook Presentation To Analysts

30 Nov 2009 10:17

NZX

Methven Limited have provided NZX with copy of their 2009-10 Interim Results and Outlook - Presentation To Analysts. End CA:00188464 For:MVN Type:ADDRESS Time:2009-11-30:1 more...

2009 Interim Results

30 Nov 2009 10:06

NZX

Methven Group Interim Results Outperform Guidance Performance Summary - Methven Group outperforms half year guidance - Net Debt down 47.4% from $35.0M to $18.3M, better than more...

Methven Appoints New Director

01 Oct 2009 08:30

NZX

1 October 2009 Methven Appoints New Director with International Business Track Record Methven, the leading designer and marketer of proprietary shower and tapware, has appoi more...

Ongoing Disclosure Notice (Paul Eatock)

03 Sep 2009 13:01

NZX

Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of direc more...

Ongoing Disclosure Notice (Nigel Darbyshire)

03 Sep 2009 13:00

NZX

Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of direc more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	78,967
Online	605
Portfolios	32,800

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,225	2
XAO	4,832	6
COMP	2,368	10
DJI	10,612	45
SP500	1,150	0
DAX	5,981	52
FTSE	5,640	23
NI225	10,751	86

MA5:	1.762	STO9:	80.893	:
MA20:	1.679	MTM14:	0.080	:
MA50:	1.626	RSI14:	29.984	:

Week High:	1.790	Month High:	1.790	Year High:	1.800
Week Low:	1.720	Month Low:	1.610	Year Low:	0.970
Week Change:	0.040	Month Change:	0.040	Year Change:	0.490

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZMVNE0001S9
CUSIP: