FinData: Share Price for NZX, GPG - Guiness Peat Group Plc Ordinary Shares

Saturday, 4 September 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

GPG

Guinness Peat Group Plc

03/09/10 16:42

LAST: 0.6300	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.6400	VOLUME: 2,447,826
LAST: 0.6300	CHANGE(%): 1.61	PREV: 0.6200	LOW: 0.6200	BID: 0.6300	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Overseas			52 Wk Range:	0.61 - 0.93
PE:	0	EPS:	0	Div Yield:	3.18
Market Cap:	1,145,693,949	NTA:	1.5110	Div Date:	16/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

News

More News...

Guinness Peat Group Plc Not To Declare Interim Dividend

26 Aug 2010 11:09

Reuters Key Development

="padding:0px; margin-bottom:1.5em;"> more...

Guinness Peat Selling New Zealand Portfolio, Retaining Turners, Tower

26 Aug 2010 08:33

Bloomberg

By Tracy Withers - Wed Aug 25 20:09:42 GMT 2010 Guinness Peat Group Plc, a London- based investor, said it is selling its New Zealand portfolio other than its two major investments in Turners ... more...

Augean plc Announces Holding Interest Of Guinness Peat Group plc

20 Jul 2010 01:15

Reuters Key Development

="padding:0px; margin-bottom:1.5em;"> more...

Tandou Limited Announces Holding Interest Of Guinness Peat Group Plc And Subsidiaries

06 Jul 2010 16:47

Reuters Key Development

="padding:0px; margin-bottom:1.5em;"> more...

Guinness Peat Group Plc Announces Holding Interest Of Capital Investors (New Zealand) Limited

06 Jul 2010 08:30

Reuters Key Development

="padding:0px; margin-bottom:1.5em;"> more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
03/09 17:09	0.6300	14,329	0.0000	0.0000
03/09 16:42	0.6300	6,674	0.6300	0.6400
03/09 16:41	0.6300	1,000,000	0.6300	0.6400
03/09 16:37	0.6300	26,000	0.6300	0.6400
03/09 16:37	0.6300	6,674	0.6300	0.6400
03/09 16:37	0.6300	13,000	0.6300	0.6400
03/09 16:37	0.6300	3,326	0.6300	0.6400
03/09 16:13	0.6200	75,000	0.6300	0.6400
03/09 15:53	0.6200	11	0.6200	0.6300
03/09 15:40	0.6200	250,000	0.6200	0.6300

Date	Open	High	Low	Close	Volume
03/09/10	0.6300	0.6300	0.6200	0.6300	2,447,826
02/09/10	0.6300	0.6400	0.6200	0.6200	1,569,412
01/09/10	0.6200	0.6300	0.6200	0.6300	999,224
31/08/10	0.6300	0.6300	0.6200	0.6300	555,118
30/08/10	0.6300	0.6400	0.6300	0.6300	326,335
27/08/10	0.6400	0.6400	0.6300	0.6300	286,984
26/08/10	0.6500	0.6600	0.6400	0.6500	3,082,362
25/08/10	0.6500	0.6500	0.6400	0.6400	1,636,565
24/08/10	0.6400	0.6400	0.6400	0.6400	1,195,795
23/08/10	0.6500	0.6500	0.6400	0.6400	765,285

Date	Amount
16/03/2009	0.0100
10/03/2008	0.0100
12/03/2007	0.0100
7/03/2007	0.0100
27/03/2006	0.0100
22/03/2006	0.0100
14/03/2005	0.0100
9/03/2005	0.0100
15/03/2004	0.0100
31/03/2003	0.0100

Blog Articles Related to this Symbol

NZX Company Announcements

Coats Group Ltd - Half Year Results to 30 June 2010

26 Aug 2010 08:31

NZX

Guinness Peat Group plc The following unaudited consolidated results of Coats Group Limited ("the Group") for the six months ended 30 June 2010 are released by Guinness Peat G more...

Half Year Results to 30 June 2010

26 Aug 2010 08:31

NZX

Guinness Peat Group plc Guinness Peat Group plc today releases its unaudited condensed consolidated results for the 6 months to 30 June 2010. Chris Healy Company Secretary more...

Notification of Major Interest in Shares

06 Jul 2010 08:30

NZX

Guinness Peat Group plc Notification of Major Interest in Shares Guinness Peat Group plc ("the Company") announces that it has been informed by AMP Capital Investors (New Ze more...

Total Voting Rights

01 Jul 2010 08:30

NZX

GUINNESS PEAT GROUP PLC: TOTAL VOTING RIGHTS In accordance with Regulations affecting companies with shares listed on the London Stock Exchange ("LSE") we attach herewith for more...

Demerger of GPG Australia & Restructure of GPG plc

29 Jun 2010 08:30

NZX

GUINNESS PEAT GROUP PLC ANNOUNCEMENT On 16 June 2010, Guinness Peat Group plc (GPG) announced plans to pursue a corporate reconstruction (the Proposal) to enhance and unlock more...

Demerger of GPG Australia & Restructure of GPG plc

28 Jun 2010 08:30

NZX

GUINNESS PEAT GROUP PLC ANNOUNCEMENT The following announcement was released on the Australian Securities Exchange on Friday 25 June 2010 "GPG notes the statement made ea more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,535
Online	207
Portfolios	33,162

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,107	25
COMP	2,234	34
DJI	10,448	128
SP500	1,105	14
DAX	6,135	51
FTSE	5,428	57
NI225	9,114	51

MA5:	0.6280	STO9:	13.0000	:
MA20:	0.6465	MTM14:	0.0400	:
MA50:	0.6548	RSI14:	60.5375	:

Week High:	0.6400	Month High:	0.6700	Year High:	0.9300
Week Low:	0.6200	Month Low:	0.6200	Year Low:	0.6100
Week Change:	0.0000	Month Change:	0.0200	Year Change:	0.2700

ISIN:	GB0032163650
CUSIP: