FinData: Share Price for NZX, FPA - Fisher & Paykel Appliances Holdings Limited

Monday, 22 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

FPA

Fisher & Paykel Appliances

22/03/10 13:52

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.6100	VOLUME: 97,253
LAST: 0.6000	CHANGE(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.6000	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Intermed & Durables			52 Wk Range:	0.36 - 1.33
PE:	0	EPS:	0	Div Yield:	6.733
Market Cap:	434,541,060	NTA:	1.1250	Div Date:	01/12/08

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

MARKET CLOSE: NZ shares fall a 2nd day; TEL down

17 Mar 2010 18:39

Scoop.co.nz

March 17 (BusinessWire) – New Zealand shares fell, pushing the NZX 50 Index down for a second day, as Telecom Corp. sank to a new record low and a resurgent kiwi dollar damped the prospects for ... more...

New low for Telecom depresses NZ sharemarket

16 Mar 2010 18:02

NZPA

A new low for Telecom, after the company outlined the cost of the latest government reforms, helped push the New Zealand sharemarket into the red in an otherwise quiet session. more...

FPA to take over Australian distribution of Haier

15 Mar 2010 17:56

Scoop.co.nz

By Jess Jones March 15 (BusinessWire) – Fisher & Paykel Appliances Holdings, the white ware manufacturer who introduced Chinese Company Haier as a 20% stake holder last year, announced today that ... more...

NZ sharemarket lifts as positive earnings reports flow

25 Feb 2010 18:20

NZPA

The New Zealand sharemarket ignored weakness in other markets to rise today as positive earnings statements flowed and the latest National Bank Business Outlook survey showed confidence at a decade high. more...

NZ sharemarket's slow day as XT drama drags on

23 Feb 2010 18:24

NZPA

Telecom's woes with its XT network dominated the New Zealand sharemarket in what was generally a flat day. more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
22/03 13:52	0.6000	250	0.6000	0.6100
22/03 13:42	0.6000	10,884	0.6000	0.6100
22/03 13:03	0.6000	6,256	0.6000	0.6100
22/03 12:18	0.6000	50,000	0.6000	0.6100
22/03 12:04	0.6000	841	0.6000	0.6100
22/03 12:04	0.6000	3,159	0.6000	0.6100
22/03 11:14	0.6000	3,370	0.6000	0.6100
22/03 11:13	0.6000	868	0.6000	0.6100
22/03 10:07	0.6000	1,300	0.6000	0.6100
22/03 10:07	0.6000	8,198	0.6000	0.6100

Date	Open	High	Low	Close	Volume
22/03/10	0.6000	0.6000	0.6000	0.6000	97,253
19/03/10	0.6000	0.6100	0.6000	0.6000	1,004,315
18/03/10	0.6200	0.6200	0.6000	0.6000	4,007,428
17/03/10	0.6400	0.6400	0.6200	0.6200	1,418,007
16/03/10	0.6400	0.6500	0.6300	0.6500	2,124,525
15/03/10	0.6400	0.6400	0.6300	0.6400	1,120,818
12/03/10	0.6500	0.6500	0.6400	0.6500	1,094,780
11/03/10	0.6400	0.6500	0.6400	0.6500	939,064
10/03/10	0.6400	0.6500	0.6400	0.6400	758,472
09/03/10	0.6400	0.6500	0.6300	0.6400	1,188,692

Date	Amount
1/12/2008	0.0027
23/06/2008	0.0049
26/11/2007	0.0081
11/06/2007	0.0116
4/06/2007	0.1225
24/11/2006	0.0159
14/06/2006	0.0159
13/06/2006	0.0159
25/11/2005	0.0159
7/06/2005	0.0159

Blog Articles Related to this Symbol

NZX Company Announcements

FPA to distribute Haier products in Australia

15 Mar 2010 16:39

NZX

Fisher & Paykel Appliances Holdings Limited FPA Stock Exchange Release ASX/NZX 15 March 2010 FPA to distribute Haier products in Australia Fisher & Paykel Appliances announc more...

Disclosure of Directors Relevant Interests

11 Mar 2010 16:03

NZX

Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of Director or Officer Name of Directo more...

SSH (Orbis Investment Management (Australia) Pty Ltd)

02 Mar 2010 08:30

NZX

Disclosure of movement of 1% or more in substantial holding or change in nature of relevant interest or both Sections 23 and 24, Securities Markets Act 1988 Relevant event bei more...

Credit Rating for Finance Subsidiary

17 Feb 2010 16:58

NZX

Fisher & Paykel Appliances Holdings Limited FPA Stock Exchange Release ASX/NZX 17 February 2010 Credit Rating for Finance Subsidiary Fisher & Paykel Appliances Holdings Limi more...

Interim Report

21 Dec 2009 13:57

NZX

Fisher & Paykel Appliances Holdings Limited FPA Stock Exchange Release ASX/NZX 21 December 2009 Fisher & Paykel Appliances Holdings Limited has today released its 2009/10 Inte more...

Determination of Managing Director''s Independence

18 Dec 2009 09:02

NZX

Fisher & Paykel Appliances Holdings Limited FPA Stock Exchange Release ASX/NZX 18 December 2009 Determination of Managing Director''s Independence Following the appointment more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	79,066
Online	533
Portfolios	32,844

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,227	4
XAO	4,890	12
COMP	2,374	17
DJI	10,742	37
SP500	1,160	6
DAX	5,982	30
FTSE	5,650	8
NI225	10,825	81

MA5:	0.6380	STO9:	75.9524	:
MA20:	0.6285	MTM14:	0.0200	:
MA50:	0.6182	RSI14:	27.2736	:

Week High:	0.6500	Month High:	0.6500	Year High:	1.3300
Week Low:	0.6300	Month Low:	0.5800	Year Low:	0.3600
Week Change:	0.0100	Month Change:	0.0700	Year Change:	0.5100

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZFPAE0001S2
CUSIP: