FinData: Share Price for NZX, CEN - Contact Energy Ordinary Shares

Tuesday, 9 February 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

CEN

Contact Energy

09/02/10 17:00

LAST: 5.800	CHANGE: 0.03	OPEN: 5.810	HIGH: 5.820	ASK: 5.810	VOLUME: 403,703
LAST: 5.800	CHANGE(%): 0.51	PREV: 5.830	LOW: 5.780	BID: 5.800	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Energy Processing			52 Wk Range:	5.46 - 6.95
PE:	29.36	EPS:	0.203	Div Yield:	7.012
Market Cap:	3,461,752,040	NTA:	4.7610	Div Date:	11/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

NZ sharemarket keeps falling

09 Feb 2010 18:36

NZPA

The New Zealand sharemarket continued to lose ground, sliding more than half a percent today to reach levels last seen more than five months ago. more...

The New Zealand sharemarket dropped in early trading, with Contact Energy down 5c as it remained stuck in a narrow range after falling from a four-month high in early January. In the first few ... more...

NZ sharemarket dips in early trading

09 Feb 2010 10:40

NZPA

The New Zealand sharemarket dropped in early trading, with Contact Energy down 5c as it remained stuck in a narrow range after falling from a four-month high in early January. more...

NZ sharemarket starts the week in retreat

08 Feb 2010 18:24

NZPA

The New Zealand sharemarket drifted lower today after receiving mixed signals from offshore and as investors wait for Telecom to report earnings on Friday. more...

Briscoe Group bucks the trend in NZ sharemarket today

05 Feb 2010 18:44

NZPA

Shares in Briscoe Group soared 7.94 percent in reaction to a strong operating statement from the retailer, while the rest of the market took a hit from a global equity market rout. more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
09/02 17:09	5.800	50,000	0.000	0.000
09/02 17:00	5.800	4,617	5.800	5.810
09/02 17:00	5.800	8,117	5.800	5.810
09/02 17:00	5.800	449	5.800	5.810
09/02 17:00	5.800	2,955	5.800	5.810
09/02 17:00	5.800	1,500	5.800	5.810
09/02 17:00	5.800	5,000	5.800	5.810
09/02 17:00	5.800	1,752	5.800	5.810
09/02 17:00	5.800	965	5.800	5.810
09/02 16:44	5.820	2,100	5.810	5.820

Date	Open	High	Low	Close	Volume
09/02/10	5.810	5.820	5.780	5.800	403,703
08/02/10	5.820	5.880	5.810	5.830	177,538
05/02/10	5.750	5.830	5.750	5.810	324,628
04/02/10	5.850	5.850	5.810	5.840	191,760
03/02/10	5.850	5.860	5.810	5.850	107,269
02/02/10	5.830	5.830	5.790	5.800	582,928
01/02/10	5.800	5.800	5.790	5.800	356,557
29/01/10	5.840	5.840	5.760	5.800	207,259
28/01/10	5.920	5.960	5.840	5.850	226,420
27/01/10	5.980	6.000	5.900	5.900	278,156

Date	Amount
11/03/2009	0.0194
10/09/2008	0.0300
10/03/2008	0.0194
12/03/2007	0.0176
11/09/2006	0.0282
10/03/2006	0.0176
1/09/2005	0.0176
16/05/2005	0.0141
8/12/2004	0.0141
19/08/2004	0.0176

Blog Articles Related to this Symbol

NZX Company Announcements

CEN December operational data available

22 Jan 2010 08:59

NZX

22 January 2010 DECEMBER 2009 OPERATIONAL DATA AVAILABLE Contact Energy Limited''s operational data for December 2009 has been released to NZX and will shortly be available more...

Contact Energy half year results announcement

20 Jan 2010 10:19

NZX

20 January 2010 CONTACT ENERGY HALF YEAR RESULTS ANNOUNCEMENT Contact Energy Limited confirmed today that its half year results for the six months ended 31 December 2009 wil more...

Otahuhu outage extended

23 Dec 2009 09:52

NZX

23 December 2009 OTAHUHU OUTAGE EXTENDED Contact Energy today said a scheduled maintenance outage at the company''s Otahuhu combined-cycle gas-fired power station would be e more...

CEN November operational data available

16 Dec 2009 09:14

NZX

16 December 2009 NOVEMBER 2009 OPERATIONAL DATA AVAILABLE Contact Energy Limited''s operational data for November 2009 has been released to NZX and will shortly be available more...

CEN Officer Disclosure Notice - J Delamore

11 Dec 2009 16:17

NZX

Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of directo more...

CEN Multiple Officer Disclosure

11 Dec 2009 16:16

NZX

Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of directo more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	78,660
Online	733
Portfolios	32,666

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,076	17
XAO	4,521	18
COMP	2,126	15
DJI	9,908	104
SP500	1,057	0
DAX	5,503	19
FTSE	5,117	24
NI225	9,933	19

MA5:	6.108	STO9:	15.023	:
MA20:	6.177	MTM14:	0.010	:
MA50:	6.021	RSI14:	27.181	:

Week High:	6.310	Month High:	6.360	Year High:	6.950
Week Low:	6.050	Month Low:	6.050	Year Low:	5.460
Week Change:	0.210	Month Change:	0.350	Year Change:	0.570

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:	NZCENE0001S6
CUSIP: